Noah Terminal (NOAHAI) Valor real atual

Noah Terminal logo
NOAHAINoah Terminal
JPY 0,001124 0.00%
Capitalização de mercado
JPY 1,12M
0%
Volume (24)
JPY 13 666
0.42%
Fornecimento em circulação
999 834 520 NOAHAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NOAHAI

Noah Terminal Preço hoje

Noah Terminal Preço
JPY 0,00112365

Volume

JPY 13 666,27
0.42%
Volume / Limite de mercado
0,012164404
Dominio de mercado
<0.000001%
Posição de mercado
#11147

Fornecimento de Noah Terminal

Fornecimento em circulação
999 834 516,725 NOAHAI
Fornecimento total
999 834 516,725 NOAHAI
Fornecimento máximo
1 000 000 000 NOAHAI

Noah Terminal Capitalização de mercado

Capitalização de mercado
JPY 1 123 464

Totalmente diluído
Limite de mercado

JPY 1 123 464
0.21%

Noah Terminal Preço Ontem

Baixa / Alta de ontem
JPY 0,0011189796 / JPY 0,0011236496
Abertura / Fecho de Ontem
JPY 0,0011236496 / JPY 0,0011189796
A mudança de ontem
0.21%
Volume de ontem
JPY 13 666,269

Histórico do preço do Noah Terminal

7 dias Baixa / 7 dias Alta
JPY 0,0000073221329 / JPY 0,0000079551897
30 dias Baixa / 30 dias Alta
JPY 0,001080664 / JPY 0,0011410573
90 dias Baixa / 90 dias Alta
JPY 0,001080664 / JPY 0,0011691742
52 Semana Baixa / 52 Semana Alta
JPY 0,001080664 / JPY 0,0011691742
Máxima de todos os temposKzu. 21, 2024 (8 meses atrás)
JPY 0,140875
99.20%
Baixa de todos os temposEost 19, 2025 (8 dias atrás)
JPY 0,00104744
7.28%

Data provided by Coingecko API

NOAHAI para JPY

Noah Terminal
Noah TerminalNOAHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOAHAI Safely with 3Commas

Use a proven backtested strategy for NOAHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Noah Terminal para Japanese yen Gráfico de Preço (NOAHAI para JPY)

    NOAHAIJPY de TradingView

    Noah Terminal Trocas

    Instant crypto to crypto exchange coming soon!

    Noah Terminal Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,001169
    JPY 0
    JPY 0,001169
    JPY 0,001141
    21/08/2025
    JPY 0,00111
    JPY 0
    JPY 0,001112
    JPY 0,00111

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 30 minutoss e 22 segundoss

    Explore Our Other Products for NOAHAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 916
    1.63%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,77B
    2
    JPY 4 592
    0.05%
    Capitalização de mercadoJPY 554,33B
    VolumeJPY 33,12B
    3
    JPY 3
    0.48%
    Capitalização de mercadoJPY 178,31B
    VolumeJPY 6,36B
    5
    JPY 867,22
    1.05%
    Capitalização de mercadoJPY 120,7B
    VolumeJPY 1,47B
    6
    JPY 212,17
    3.73%
    Capitalização de mercadoJPY 114,67B
    VolumeJPY 13,79B
    9
    JPY 0,223167
    1.13%
    Capitalização de mercadoJPY 33,63B
    VolumeJPY 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    11144
    JPY 0,00112364
    1.55%
    Capitalização de mercadoJPY 1,12M
    VolumeJPY 727
    11145
    JPY 0,00117373
    0%
    Capitalização de mercadoJPY 1,12M
    VolumeJPY 352
    11146
    JPY 0,0011222
    7.96%
    Capitalização de mercadoJPY 1,12M
    VolumeJPY 31 203
    11148
    JPY 0,00112162
    0%
    Capitalização de mercadoJPY 1,12M
    VolumeJPY 240
    11149
    JPY 0,00111946
    0.39%
    Capitalização de mercadoJPY 1,12M
    VolumeJPY 226

    Data provided by Coingecko API