Noah Terminal (NOAHAI) Canlı Fiyat

Noah Terminal logo
NOAHAINoah Terminal
JPY 0,001143 -3.17%
Piyasa değeri
JPY 1,14M
2.68%
Hacim (24s)
JPY 16.715
56.89%
Dolaşımdaki miktar
999.834.520 NOAHAI
Yayın tarihi
-

Data provided by Coingecko API

NOAHAI Fiyat İstatistikleri

Fiyat / Noah Terminal Fiyatı Bugün

Noah Terminal Fiyatı
JPY 0,00114347

Fiyat Değişimi

JPY -0,000037487841
3.17%
24s Düşük / 24s Yüksek
JPY 0,00114507 / JPY 0,00120062

Alım Satım Hacmi

JPY 16.715,15
56.89%
Hacim / Piyasa Değeri
0,014620385
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10937

Noah Terminal Arzı

Daloşımdaki Arz
999.834.516,725 NOAHAI
Toplam Arz
999.834.516,725 NOAHAI
Maks Arz
1.000.000.000 NOAHAI

Noah Terminal piyasa değeri

Piyasa Değeri
JPY 1.143.277
2.68%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.143.277
2.25%

Dünkü Noah Terminal Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0011696787 / JPY 0,0011698349
Dünkü Açılış / Kapanış
JPY 0,0011696787 / JPY 0,0011698349
Dünkü Değişim
2.25%
Dünkü Hacim
JPY 4.435,147

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000079372017 / JPY 0,0000081664009
30g Düşük/30g Yüksek
JPY 0,0011696787 / JPY 0,0011812502
90g Düşük/90g Yüksek
JPY 0,0011690061 / JPY 0,0011876971
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0011690061 / JPY 0,0011876971
Tüm Zamanlar YüksekAra 21, 2024 (7 ay önce)
JPY 0,140875
99.18%
Tüm Zamanlar DüşükAğu 6, 2025 (11 gün önce)
JPY 0,00107895
7.25%

Data provided by Coingecko API

NOAHAI'den JPY'ye Dönüştürücü

Noah Terminal
Noah TerminalNOAHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOAHAI Safely with 3Commas

Use a proven backtested strategy for NOAHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Noah Terminal Fiyat Tablosu (NOAHAI'den JPY'ye)

    NOAHAIJPY TradingView tarafından

    Noah Terminal Borsaları

    Instant crypto to crypto exchange coming soon!

    Noah Terminal Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 0,001173
    JPY 0
    JPY 0,001188
    JPY 0,001169
    15.08.2025
    JPY 0,001177
    JPY 0,001173
    JPY 0,001182
    JPY 0,001172

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 12 dakika ve 37 saniye

    Explore Our Other Products for NOAHAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.709
    0.05%
    Piyasa değeriJPY 2,34T
    HacimJPY 20,77B
    2
    JPY 4.477,61
    0.98%
    Piyasa değeriJPY 540,4B
    HacimJPY 24,71B
    3
    JPY 3,1
    0.30%
    Piyasa değeriJPY 184B
    HacimJPY 3,38B
    5
    JPY 852,98
    2.05%
    Piyasa değeriJPY 118,81B
    HacimJPY 1,22B
    6
    JPY 191,83
    1.59%
    Piyasa değeriJPY 103,5B
    HacimJPY 4,23B
    9
    JPY 0,233383
    1.35%
    Piyasa değeriJPY 35,13B
    HacimJPY 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10933
    JPY 0,00114496
    0.11%
    Piyasa değeriJPY 1,14M
    HacimJPY 25.237
    10935
    JPY 0,00115011
    0%
    Piyasa değeriJPY 1,14M
    HacimJPY 224
    10936
    JPY 0,00114818
    0%
    Piyasa değeriJPY 1,15M
    HacimJPY 1.775
    10938
    JPY 0,00119245
    0.95%
    Piyasa değeriJPY 1,14M
    HacimJPY 572
    10939
    JPY 0,03750137
    1.76%
    Piyasa değeriJPY 1,14M
    HacimJPY 2,82M

    Data provided by Coingecko API