Noah Terminal (NOAHAI) Live Price

Noah Terminal logo
NOAHAINoah Terminal
GBP 0.000083 -23.30%
Market Cap
GBP 82,763
23.30%
Volume (24)
GBP 17,690
1.15%
Circulating Supply
999,911,000 NOAHAI
Issue Date
-

Data provided by Coingecko API

NOAHAI price Statistics

Noah Terminal Price Today

Noah Terminal Price
GBP 0.00008277

Price Change

GBP -0.000025144877
23.30%
24h Low / 24h High
GBP 0.00008221 / GBP 0.00013883

Trading Volume

GBP 17,689.58
1.15%
Volume / Market Cap
0.21373778
Market Dominance
0.0000030715545%
Market Rank
#6269

Noah Terminal Supply

Circulating Supply
999,911,003.159 NOAHAI
Total Supply
999,911,003.159 NOAHAI
Max Supply
1,000,000,000 NOAHAI

Noah Terminal Market Cap

Market Cap
GBP 82,763
23.30%

Fully Diluted
Market Cap

GBP 82,763
24.49%

Noah Terminal Price Yesterday

Yesterday's Low / High
GBP 0.00010840249 / GBP 0.00011083617
Yesterday's Open / Close
GBP 0.00011083617 / GBP 0.00010840249
Yesterday's Change
24.49%
Yesterday's Volume
GBP 10,541.188

Noah Terminal Price History

7d Low / 7d High
GBP 0.000071336791 / GBP 0.00030708821
30d Low / 30d High
GBP 0.00010030385 / GBP 0.00013549754
90d Low / 90d High
GBP 0.00010030385 / GBP 0.00024811591
52 Week Low / 52 Week High
GBP 0.000057353924 / GBP 0.00024811591
All Time High12월 21일, 2024 (1 months ago)
GBP 0.00071631
88.44%
All Time Low1월 23일, 2025 (21 days ago)
GBP 0.00000965
757.48%

Data provided by Coingecko API

NOAHAI to GBP converter

Noah Terminal
Noah TerminalNOAHAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Noah Terminal Price Chart (NOAHAI to GBP)

NOAHAIGBP by TradingView

Noah Terminal Exchanges

Instant crypto to crypto exchange coming soon!

Noah Terminal Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.000127
GBP 0
GBP 0.000127
GBP 0.0001
2025. 2. 11.
GBP 0.00016
GBP 0.000127
GBP 0.00016
GBP 0.000106
2025. 2. 10.
GBP 0.000107
GBP 0.00016
GBP 0.000248
GBP 0.000107
2025. 2. 9.
GBP 0.000132
GBP 0.000107
GBP 0.000159
GBP 0.000102
2025. 2. 8.
GBP 0.000123
GBP 0.000132
GBP 0.000137
GBP 0.000101
2025. 2. 7.
GBP 0.000057
GBP 0.000123
GBP 0.000235
GBP 0.000057
2025. 2. 6.
GBP 0.000101
GBP 0.000057
GBP 0.00014
GBP 0.000069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 7 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,991
1.58%
Market CapGBP 1.9T
VolumeGBP 39.55B
2
GBP 2,645.04
1.06%
Market CapGBP 319.06B
VolumeGBP 22.16B
4
GBP 2.44
0.81%
Market CapGBP 140.92B
VolumeGBP 3.31B
5
GBP 670.34
0.32%
Market CapGBP 97.85B
VolumeGBP 5.48B
6
GBP 192.47
1.62%
Market CapGBP 93.95B
VolumeGBP 3.67B
8
GBP 0.256887
1.40%
Market CapGBP 38.06B
VolumeGBP 1.56B

Data provided by Coingecko API

More Cryptocurrencies

6267
GBP 0.00015082
4.39%
Market CapGBP 82,346
VolumeGBP 543
6274
GBP 0.00011923
1.49%
Market CapGBP 82,270
VolumeGBP 10,637
6268
GBP 0.0000823
8.73%
Market CapGBP 82,301
VolumeGBP 4,579
6270
GBP 0.00086665
3.28%
Market CapGBP 82,203
VolumeGBP 5,534
6271
GBP 0.00046698
2.00%
Market CapGBP 82,146
VolumeGBP 107,293

Data provided by Coingecko API