Noah Terminal (NOAHAI) Live Price

Noah Terminal logo
NOAHAINoah Terminal
GBP 0.000116+ 33.46%
Market Cap
GBP 116,304
33.50%
Volume (24)
GBP 21,094
2.73%
Circulating Supply
999,932,620 NOAHAI
Issue Date
-

Data provided by Coingecko API

NOAHAI price Statistics

Noah Terminal Price Today

Noah Terminal Price
GBP 0.00011631

Price Change

GBP 0.00002916
33.46%
24h Low / 24h High
GBP 0.00008437 / GBP 0.00018703

Trading Volume

GBP 21,094
2.73%
Volume / Market Cap
0.18136951
Market Dominance
0.0000039482706%
Market Rank
#6031

Noah Terminal Supply

Circulating Supply
999,932,624.086 NOAHAI
Total Supply
999,932,624.086 NOAHAI
Max Supply
1,000,000,000 NOAHAI

Noah Terminal Market Cap

Market Cap
GBP 116,304
33.50%

Fully Diluted
Market Cap

GBP 116,304
17.01%

Noah Terminal Price Yesterday

Yesterday's Low / High
GBP 0.00013972012 / GBP 0.00014057874
Yesterday's Open / Close
GBP 0.00013972012 / GBP 0.00014057874
Yesterday's Change
17.01%
Yesterday's Volume
GBP 12,238.592

Noah Terminal Price History

7d Low / 7d High
GBP 0.00009851067 / GBP 0.00022149117
30d Low / 30d High
GBP 0.000083014975 / GBP 0.00015499816
90d Low / 90d High
GBP 0.000080696887 / GBP 0.00015499816
52 Week Low / 52 Week High
GBP 0.000080696887 / GBP 0.00017693778
All Time High12월 21일, 2024 (23 days ago)
GBP 0.00071631
83.76%
All Time Low1월 11일, 2025 (2 days ago)
GBP 0.00008014
45.14%

Data provided by Coingecko API

NOAHAI to GBP converter

Noah Terminal
Noah TerminalNOAHAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Noah Terminal Price Chart (NOAHAI to GBP)

NOAHAIGBP by TradingView

Noah Terminal Exchanges

Instant crypto to crypto exchange coming soon!

Noah Terminal Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.000095
GBP 0
GBP 0.000155
GBP 0.000087
2025. 1. 11.
GBP 0.000089
GBP 0.000095
GBP 0.000095
GBP 0.000081
2025. 1. 10.
GBP 0.000109
GBP 0.000089
GBP 0.000115
GBP 0.000085
2025. 1. 9.
GBP 0.000141
GBP 0.000109
GBP 0.000141
GBP 0.000109
2025. 1. 8.
GBP 0.000157
GBP 0.000141
GBP 0.000157
GBP 0.000134
2025. 1. 7.
GBP 0.000162
GBP 0.000157
GBP 0.000166
GBP 0.000135
2025. 1. 6.
GBP 0.000142
GBP 0.000162
GBP 0.000177
GBP 0.000141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 51 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,861
3.70%
Market CapGBP 1.79T
VolumeGBP 45.55B
2
GBP 3,051.14
6.13%
Market CapGBP 366.47B
VolumeGBP 22.85B
4
GBP 2.38
5.20%
Market CapGBP 136.29B
VolumeGBP 6.58B
5
GBP 664.67
3.85%
Market CapGBP 96.72B
VolumeGBP 817.12M
6
GBP 175.13
6.36%
Market CapGBP 84.66B
VolumeGBP 3.92B
7
GBP 0.317103
5.64%
Market CapGBP 46.64B
VolumeGBP 2.47B

Data provided by Coingecko API

More Cryptocurrencies

6028
GBP 0.00807831
5.88%
Market CapGBP 116,504
VolumeGBP 72
6030
GBP 0.847231
0.69%
Market CapGBP 116,501
VolumeGBP 0
6029
GBP 0.00000311
0.73%
Market CapGBP 116,442
VolumeGBP 276
6032
GBP 0.00061912
4.86%
Market CapGBP 116,094
VolumeGBP 19
6033
GBP 0.00494408
0.64%
Market CapGBP 115,811
VolumeGBP 157

Data provided by Coingecko API