Noah Terminal (NOAHAI) Live Price

Noah Terminal logo
NOAHAINoah Terminal
GBP 0.000006 0.00%
Market Cap
GBP 5,652
0%
Volume (24)
GBP 69
0.38%
Circulating Supply
999,834,520 NOAHAI
Issue Date
-

Data provided by Coingecko API

NOAHAI price Statistics

Noah Terminal Price Today

Noah Terminal Price
GBP 0.00000565

Trading Volume

GBP 68.76
0.38%
Volume / Market Cap
0.012164701
Market Dominance
<0.000001%
Market Rank
#11166

Noah Terminal Supply

Circulating Supply
999,834,516.725 NOAHAI
Total Supply
999,834,516.725 NOAHAI
Max Supply
1,000,000,000 NOAHAI

Noah Terminal Market Cap

Market Cap
GBP 5,652.42

Fully Diluted
Market Cap

GBP 5,652.42
0.19%

Noah Terminal Price Yesterday

Yesterday's Low / High
GBP 0.0000056321234 / GBP 0.0000056533565
Yesterday's Open / Close
GBP 0.0000056533565 / GBP 0.0000056321234
Yesterday's Change
0.13%
Yesterday's Volume
GBP 68.758348

Noah Terminal Price History

7d Low / 7d High
GBP 0.0000073221329 / GBP 0.000007621544
30d Low / 30d High
GBP 0.0000054306722 / GBP 0.0000058814656
90d Low / 90d High
GBP 0.0000054306722 / GBP 0.0000058814656
52 Week Low / 52 Week High
GBP 0.0000054306722 / GBP 0.0000058814656
All Time High12월 21일, 2024 (8 months ago)
GBP 0.00071631
99.21%
All Time Low8월 19일, 2025 (10 days ago)
GBP 0.00000527
7.36%

Data provided by Coingecko API

NOAHAI to GBP converter

Noah Terminal
Noah TerminalNOAHAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOAHAI Safely with 3Commas

Use a proven backtested strategy for NOAHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Noah Terminal Price Chart (NOAHAI to GBP)

    NOAHAIGBP by TradingView

    Noah Terminal Exchanges

    Instant crypto to crypto exchange coming soon!

    Noah Terminal Historical Price Data (GBP)

    Date
    2025. 8. 23.
    GBP 0.000006
    GBP 0
    GBP 0.000006
    GBP 0.000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 3 minutes and 6 seconds

    Explore Our Other Products for NOAHAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,439
    1.34%
    Market CapGBP 2.16T
    VolumeGBP 48.3B
    2
    GBP 4,390.57
    1.11%
    Market CapGBP 529.77B
    VolumeGBP 33.42B
    4
    GBP 2.8
    2.51%
    Market CapGBP 166.73B
    VolumeGBP 6.16B
    5
    GBP 859.49
    0.42%
    Market CapGBP 119.6B
    VolumeGBP 915.2M
    6
    GBP 202.4
    2.51%
    Market CapGBP 109.48B
    VolumeGBP 10.48B
    9
    GBP 0.215403
    0.39%
    Market CapGBP 32.48B
    VolumeGBP 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    11163
    GBP 0.00005968
    0%
    Market CapGBP 5,660
    VolumeGBP 119
    11164
    GBP 0.00004647
    3.71%
    Market CapGBP 5,649
    VolumeGBP 14
    11165
    GBP 0.00000591
    0%
    Market CapGBP 5,639
    VolumeGBP 2
    11167
    GBP 0.00000612
    6.76%
    Market CapGBP 5,637
    VolumeGBP 231
    11168
    GBP 0.00000562
    0%
    Market CapGBP 5,618
    VolumeGBP 1

    Data provided by Coingecko API