saffron.finance (SFI) Live Price

saffron.finance logo
SFIsaffron.finance
JPY 3,305.87 -2.30%
Market Cap
JPY 264.14M
2.68%
Volume (24)
JPY 7,180,854
1.47%
Circulating Supply
80,045 SFI
Issue Date
-

Data provided by Coingecko API

SFI price Statistics

saffron.finance Price Today

saffron.finance Price
JPY 3,305.87

Price Change

JPY -77.877958
2.30%
24h Low / 24h High
JPY 3,032.84 / JPY 3,873.34

Trading Volume

JPY 7,180,854
1.47%
Volume / Market Cap
0.027186185
Market Dominance
0.000047584886%
Market Rank
#3364

saffron.finance Supply

Circulating Supply
80,045.343 SFI
Total Supply
92,122.502 SFI
Max Supply
100,000 SFI

saffron.finance Market Cap

Market Cap
JPY 264,136,140
2.68%

Fully Diluted
Market Cap

JPY 303,988,730
5.64%

saffron.finance Price Yesterday

Yesterday's Low / High
JPY 3,480.8112 / JPY 3,513.3264
Yesterday's Open / Close
JPY 3,513.3264 / JPY 3,480.8112
Yesterday's Change
5.47%
Yesterday's Volume
JPY 6,580,692.6

saffron.finance Price History

7d Low / 7d High
JPY 18.640745 / JPY 24.824843
30d Low / 30d High
JPY 2,979.1595 / JPY 3,563.6366
90d Low / 90d High
JPY 2,904.8338 / JPY 3,861.3275
52 Week Low / 52 Week High
JPY 2,904.8338 / JPY 3,901.9352
All Time High2월 20일, 2021 (3 years ago)
JPY 368,684
99.10%
All Time Low9월 10일, 2024 (4 months ago)
JPY 2,027.74
63.44%

Data provided by Coingecko API

SFI to JPY converter

saffron.finance
saffron.financeSFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time saffron.finance Price Chart (SFI to JPY)

SFIJPY by TradingView

saffron.finance Exchanges

Instant crypto to crypto exchange coming soon!

saffron.finance Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 3,299.017886
JPY 0
JPY 3,513.32645
JPY 2,979.159524
2025. 1. 22.
JPY 3,343.858876
JPY 3,299.017886
JPY 3,765.341561
JPY 3,100.13404
2025. 1. 21.
JPY 2,952.133917
JPY 3,343.858876
JPY 3,861.327464
JPY 2,952.133917
2025. 1. 20.
JPY 3,231.459741
JPY 2,952.133917
JPY 3,691.092289
JPY 2,904.833843
2025. 1. 19.
JPY 3,271.474894
JPY 3,231.459741
JPY 3,803.438374
JPY 3,228.134783
2025. 1. 18.
JPY 3,456.242417
JPY 3,271.474894
JPY 3,848.421347
JPY 3,239.195066
2025. 1. 17.
JPY 3,837.671245
JPY 3,456.242417
JPY 3,901.935166
JPY 3,353.826128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 39 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,314
3.78%
Market CapJPY 2.09T
VolumeJPY 99.56B
2
JPY 3,405.78
6.36%
Market CapJPY 410.41B
VolumeJPY 37.15B
3
JPY 3.18
4.51%
Market CapJPY 183.18B
VolumeJPY 8.13B
5
JPY 264.73
9.13%
Market CapJPY 128.62B
VolumeJPY 11.72B
6
JPY 687.88
0.92%
Market CapJPY 100.21B
VolumeJPY 1.27B
7
JPY 0.361862
4.75%
Market CapJPY 53.45B
VolumeJPY 3.09B

Data provided by Coingecko API

More Cryptocurrencies

3361
JPY 0.297831
10.91%
Market CapJPY 264.69M
VolumeJPY 3.26M
3362
JPY 19.88
3.45%
Market CapJPY 264.59M
VolumeJPY 30.24M
3363
JPY 200.82
0.49%
Market CapJPY 264.53M
VolumeJPY 92.89M
3365
JPY 1.83
7.89%
Market CapJPY 263.85M
VolumeJPY 9.49M
3366
JPY 0.263872
6.67%
Market CapJPY 263.79M
VolumeJPY 7.61M

Data provided by Coingecko API