Noot Noot (NOOT) Live Price

Noot Noot logo
NOOTNoot Noot
JPY 2.08 -8.31%
Market Cap
JPY 2.07B
8.92%
Volume (24)
JPY 52,021,861
12.99%
Circulating Supply
1,000,000,000 NOOT
Issue Date
-

Data provided by Coingecko API

NOOT price Statistics

Noot Noot Price Today

Noot Noot Price
JPY 2.08

Price Change

JPY -0.18841716
8.31%
24h Low / 24h High
JPY 1.86 / JPY 2.29

Trading Volume

JPY 52,021,861
12.99%
Volume / Market Cap
0.02508942
Market Dominance
0.00036568816%
Market Rank
#1503

Noot Noot Supply

Circulating Supply
1,000,000,000 NOOT
Total Supply
1,000,000,000 NOOT
Max Supply
1,000,000,000 NOOT

Noot Noot Market Cap

Market Cap
JPY 2,073,458,100
8.92%

Fully Diluted
Market Cap

JPY 2,073,458,100
6.93%

Noot Noot Price Yesterday

Yesterday's Low / High
JPY 1.9113227 / JPY 1.9670073
Yesterday's Open / Close
JPY 1.9113227 / JPY 1.9670073
Yesterday's Change
7.26%
Yesterday's Volume
JPY 45,404,789

Noot Noot Price History

7d Low / 7d High
JPY 0.012944429 / JPY 0.020314824
30d Low / 30d High
JPY 1.9113227 / JPY 2.2841698
90d Low / 90d High
JPY 1.9113227 / JPY 2.6085285
52 Week Low / 52 Week High
JPY 1.9113227 / JPY 3.0230506
All Time HighMar 29, 2025 (4 months ago)
JPY 3.78
45.10%
All Time LowFeb 10, 2025 (5 months ago)
JPY 0.170399
1119.08%

Data provided by Coingecko API

NOOT to JPY converter

Noot Noot
Noot NootNOOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Noot Noot Price Chart (NOOT to JPY)

NOOTJPY by TradingView

Noot Noot Exchanges

Instant crypto to crypto exchange coming soon!

Noot Noot Historical Price Data (JPY)

Date
7/26/2025
JPY 2.226204
JPY 0
JPY 2.28417
JPY 1.911323
7/25/2025
JPY 2.265624
JPY 2.226204
JPY 2.37769
JPY 2.072341
7/24/2025
JPY 2.49786
JPY 2.265624
JPY 2.533426
JPY 2.22272
7/23/2025
JPY 2.561957
JPY 2.49786
JPY 2.638136
JPY 2.379327
7/22/2025
JPY 2.557769
JPY 2.561957
JPY 2.623526
JPY 2.370284
7/21/2025
JPY 2.783406
JPY 2.557769
JPY 2.924482
JPY 2.546285
7/20/2025
JPY 2.800592
JPY 2.783406
JPY 3.023051
JPY 2.714186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 30 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,252
0.63%
Market CapJPY 2.35T
VolumeJPY 23.92B
2
JPY 3,774.22
0.76%
Market CapJPY 455.44B
VolumeJPY 23.24B
3
JPY 3.21
1.94%
Market CapJPY 189.91B
VolumeJPY 3.33B
5
JPY 795.39
1.55%
Market CapJPY 110.77B
VolumeJPY 920.48M
6
JPY 187.07
0.57%
Market CapJPY 100.7B
VolumeJPY 5.47B
8
JPY 0.239257
0.83%
Market CapJPY 35.94B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1500
JPY 2.08
0.48%
Market CapJPY 2.08B
VolumeJPY 11,907
Market CapJPY 2.08B
VolumeJPY 14.88M
1501
JPY 2.22
2.44%
Market CapJPY 2.08B
VolumeJPY 52.56M
1504
JPY 2.07
8.59%
Market CapJPY 2.08B
VolumeJPY 51.86M
1506
Market CapJPY 2.06B
VolumeJPY 10.94M

Data provided by Coingecko API