Noot Noot (NOOT) Live Price

Noot Noot logo
NOOTNoot Noot
JPY 0.072859 -4.71%
Market Cap
JPY 72.76M
4.43%
Volume (24)
JPY 833,529
12.55%
Circulating Supply
1,000,000,000 NOOT
Issue Date
-

Data provided by Coingecko API

NOOT price Statistics

Noot Noot Price Today

Noot Noot Price
JPY 0.072859

Price Change

JPY -0.0035972835
4.71%
24h Low / 24h High
JPY 0.072356 / JPY 0.076579

Trading Volume

JPY 833,529
12.55%
Volume / Market Cap
0.011455533
Market Dominance
0.00001218359%
Market Rank
#4930

Noot Noot Supply

Circulating Supply
1,000,000,000 NOOT
Total Supply
1,000,000,000 NOOT
Max Supply
1,000,000,000 NOOT

Noot Noot Market Cap

Market Cap
JPY 72,762,131
4.43%

Fully Diluted
Market Cap

JPY 72,762,131
0.76%

Noot Noot Price Yesterday

Yesterday's Low / High
JPY 0.073311208 / JPY 0.073325114
Yesterday's Open / Close
JPY 0.073311208 / JPY 0.073325114
Yesterday's Change
0.63%
Yesterday's Volume
JPY 852,123.26

Noot Noot Price History

7d Low / 7d High
JPY 0.00045356968 / JPY 0.00070294148
30d Low / 30d High
JPY 0.072700522 / JPY 0.076335235
90d Low / 90d High
JPY 0.069424917 / JPY 0.076335235
52 Week Low / 52 Week High
JPY 0.069424917 / JPY 0.10842244
All Time HighMar 29, 2025 (7 months ago)
JPY 3.78
98.07%
All Time LowNov 7, 2025 (1 days ago)
JPY 0.069319
5.17%

Data provided by Coingecko API

NOOT to JPY converter

Noot Noot
Noot NootNOOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Noot Noot Price Chart (NOOT to JPY)

NOOTJPY by TradingView

Noot Noot Exchanges

Instant crypto to crypto exchange coming soon!

Noot Noot Historical Price Data (JPY)

Date
11/8/2025
JPY 0.075903
JPY 0
JPY 0.076335
JPY 0.072701
11/7/2025
JPY 0.0723
JPY 0.075903
JPY 0.075867
JPY 0.069425
11/6/2025
JPY 0.07352
JPY 0.0723
JPY 0.07544
JPY 0.072394
11/5/2025
JPY 0.077064
JPY 0.07352
JPY 0.077357
JPY 0.070527
11/4/2025
JPY 0.090216
JPY 0.077064
JPY 0.091154
JPY 0.073325
11/3/2025
JPY 0.102807
JPY 0.090216
JPY 0.102807
JPY 0.090285
11/2/2025
JPY 0.108422
JPY 0.102807
JPY 0.108422
JPY 0.10105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 15 minutes and 13 seconds

Explore Our Other Products for NOOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,945
0.60%
Market CapJPY 2.03T
VolumeJPY 48.97B
2
JPY 3,378.34
2.53%
Market CapJPY 408.08B
VolumeJPY 19.03B
4
JPY 2.26
2.91%
Market CapJPY 135.84B
VolumeJPY 2.49B
5
JPY 985.48
1.29%
Market CapJPY 135.8B
VolumeJPY 1.33B
6
JPY 157.04
3.68%
Market CapJPY 86.98B
VolumeJPY 3.47B
10
JPY 0.172891
4.36%
Market CapJPY 26.23B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

4926
Market CapJPY 72.99M
VolumeJPY 1.2M
4927
JPY 0.131912
0.27%
Market CapJPY 72.98M
VolumeJPY 9,475
4929
JPY 72.82
2.81%
Market CapJPY 72.84M
VolumeJPY 163,882
4933
JPY 0
2.55%
Market CapJPY 72.61M
VolumeJPY 18,240
4935
JPY 1.83
0%
Market CapJPY 72.33M
VolumeJPY 29,073

Data provided by Coingecko API