Norexa (NRX) Live Price

Norexa logo
NRXNorexa
ETH 0.000002 -23.41%
Market Cap
ETH 184
23.25%
Volume (24)
ETH 7
7.19%
Circulating Supply
100,000,000 NRX
Issue Date
-

Data provided by Coingecko API

NRX price Statistics

Norexa Price Today

Norexa Price
ETH 0.00000184

Price Change

ETH <0.000001
23.41%
24h Low / 24h High
ETH 0.00000172 / ETH 0.00000243

Trading Volume

ETH 7.345169
7.19%
Volume / Market Cap
0.039946317
Market Dominance
0.00001774355%
Market Rank
#4415

Norexa Supply

Circulating Supply
100,000,000 NRX
Total Supply
100,000,000 NRX
Max Supply
100,000,000 NRX

Norexa Market Cap

Market Cap
ETH 183.876
23.25%

Fully Diluted
Market Cap

ETH 183.876
0.44%

Norexa Price Yesterday

Yesterday's Low / High
ETH 0.0000018324403 / ETH 0.0000018614792
Yesterday's Open / Close
ETH 0.0000018324403 / ETH 0.0000018614792
Yesterday's Change
0.38%
Yesterday's Volume
ETH 5.2900585

Norexa Price History

7d Low / 7d High
ETH 0.006089032 / ETH 0.012329358
30d Low / 30d High
ETH 0.0000018324403 / ETH 0.0000025847308
90d Low / 90d High
ETH 0.0000018324403 / ETH 0.0000029373846
52 Week Low / 52 Week High
ETH 0.0000017035624 / ETH 0.0000029373846
All Time High7월 3일, 2025 (1 months ago)
ETH 0.00000346
47.00%
All Time Low7월 16일, 2025 (26 days ago)
ETH <0.000001
491.36%

Data provided by Coingecko API

NRX to ETH converter

Norexa
NorexaNRX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Norexa Price Chart (NRX to ETH)

NRXETH by TradingView

Norexa Exchanges

Instant crypto to crypto exchange coming soon!

Norexa Historical Price Data (ETH)

Date
2025. 8. 10.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 8. 9.
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
2025. 8. 8.
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
2025. 8. 7.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 8. 6.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 8. 5.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 8. 4.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 59 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 122,214
3.49%
Market CapETH 2.43T
VolumeETH 46.78B
2
eth
EthereumETH
ETH 4,301.51
1.76%
Market CapETH 519.15B
VolumeETH 30.56B
3
ETH 3.27
0.71%
Market CapETH 193.99B
VolumeETH 5.2B
5
ETH 821.15
1.72%
Market CapETH 114.34B
VolumeETH 1.27B
6
ETH 184.69
1.94%
Market CapETH 99.64B
VolumeETH 6.24B
9
ETH 0.238103
0.61%
Market CapETH 35.8B
VolumeETH 2.18B

Data provided by Coingecko API

More Cryptocurrencies

4411
ETH 0.00000018
4.49%
Market CapETH 184
VolumeETH 3
4412
ETH 0.00042997
0.92%
Market CapETH 189
VolumeETH 0
4414
ETH 0.00001843
15.79%
Market CapETH 184
VolumeETH 0
4416
ETH 28.371735
1.85%
Market CapETH 184
VolumeETH 72
4417
ETH 0.05177995
1.86%
Market CapETH 184
VolumeETH 1,009

Data provided by Coingecko API