Norexa (NRX) Live Price

Norexa logo
NRXNorexa
INR 0.734558+ 3.57%
Market Cap
INR 73.44M
3.65%
Volume (24)
INR 1,135,751
0.03%
Circulating Supply
100,000,000 NRX
Issue Date
-

Data provided by Coingecko API

NRX price Statistics

Norexa Price Today

Norexa Price
INR 0.734558

Price Change

INR 0.02532628
3.57%
24h Low / 24h High
INR 0.688349 / INR 0.751729

Trading Volume

INR 1,135,751
0.03%
Volume / Market Cap
0.015465942
Market Dominance
0.000021300901%
Market Rank
#4118

Norexa Supply

Circulating Supply
100,000,000 NRX
Total Supply
100,000,000 NRX
Max Supply
100,000,000 NRX

Norexa Market Cap

Market Cap
INR 73,435,618
3.65%

Fully Diluted
Market Cap

INR 73,435,618
1.95%

Norexa Price Yesterday

Yesterday's Low / High
INR 0.72023424 / INR 0.72043338
Yesterday's Open / Close
INR 0.72023424 / INR 0.72043338
Yesterday's Change
1.97%
Yesterday's Volume
INR 1,138,510.8

Norexa Price History

7d Low / 7d High
INR 0.006178826 / INR 0.0096664914
30d Low / 30d High
INR 0.67871909 / INR 0.75126278
90d Low / 90d High
INR 0.59362686 / INR 0.84602139
52 Week Low / 52 Week High
INR 0.53607227 / INR 0.84602139
All Time High8월 1일, 2025 (2 days ago)
INR 0.854667
14.34%
All Time Low7월 16일, 2025 (18 days ago)
INR 0.082989
782.14%

Data provided by Coingecko API

NRX to INR converter

Norexa
NorexaNRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Norexa Price Chart (NRX to INR)

NRXINR by TradingView

Norexa Exchanges

Instant crypto to crypto exchange coming soon!

Norexa Historical Price Data (INR)

Date
2025. 8. 3.
INR 0.706687
INR 0
INR 0.751263
INR 0.689818
2025. 8. 2.
INR 0.671812
INR 0.706687
INR 0.780235
INR 0.671812
2025. 8. 1.
INR 0.650548
INR 0.671812
INR 0.846021
INR 0.63752
2025. 7. 31.
INR 0.590743
INR 0.650548
INR 0.842376
INR 0.590743
2025. 7. 30.
INR 0.623215
INR 0.590743
INR 0.732651
INR 0.561685
2025. 7. 29.
INR 0.56151
INR 0.623215
INR 0.787405
INR 0.536072
2025. 7. 28.
INR 0.644821
INR 0.56151
INR 0.688628
INR 0.55966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 56 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,869
1.75%
Market CapINR 2.29T
VolumeINR 23.68B
2
INR 3,545.86
4.08%
Market CapINR 428.02B
VolumeINR 17.89B
3
INR 3.02
8.14%
Market CapINR 178.89B
VolumeINR 5.32B
5
INR 758.1
2.59%
Market CapINR 105.56B
VolumeINR 765.3M
6
INR 164.6
3.12%
Market CapINR 88.62B
VolumeINR 3.77B
10
INR 0.202637
4.70%
Market CapINR 30.47B
VolumeINR 1.28B

Data provided by Coingecko API

More Cryptocurrencies

4115
Market CapINR 73.49M
VolumeINR 76.61M
4110
INR 0.734811
1.73%
Market CapINR 73.49M
VolumeINR 7.1M
4117
INR 0.063179
0.91%
Market CapINR 73.47M
VolumeINR 8.51M
4116
INR 87.72
0.04%
Market CapINR 73.38M
VolumeINR 305.22M
4119
INR 0.081334
13.72%
Market CapINR 73.37M
VolumeINR 392,028

Data provided by Coingecko API