Norexa (NRX) Live Price

Norexa logo
NRXNorexa
GBP 0.008608+ 19.21%
Market Cap
GBP 860,843
22.17%
Volume (24)
GBP 16,186
15.38%
Circulating Supply
100,000,000 NRX
Issue Date
-

Data provided by Coingecko API

NRX price Statistics

Norexa Price Today

Norexa Price
GBP 0.00860843

Price Change

GBP 0.0013873
19.21%
24h Low / 24h High
GBP 0.00720952 / GBP 0.00862164

Trading Volume

GBP 16,186.42
15.38%
Volume / Market Cap
0.018802987
Market Dominance
0.00003002884%
Market Rank
#3899

Norexa Supply

Circulating Supply
100,000,000 NRX
Total Supply
100,000,000 NRX
Max Supply
100,000,000 NRX

Norexa Market Cap

Market Cap
GBP 860,843
22.17%

Fully Diluted
Market Cap

GBP 860,843
8.85%

Norexa Price Yesterday

Yesterday's Low / High
GBP 0.0078955052 / GBP 0.0079212309
Yesterday's Open / Close
GBP 0.0078955052 / GBP 0.0079212309
Yesterday's Change
8.85%
Yesterday's Volume
GBP 12,635.683

Norexa Price History

7d Low / 7d High
GBP 0.006089032 / GBP 0.011221514
30d Low / 30d High
GBP 0.0066577442 / GBP 0.0083462143
90d Low / 90d High
GBP 0.0045742452 / GBP 0.0083462143
52 Week Low / 52 Week High
GBP 0.0045742452 / GBP 0.0083462143
All Time High8월 8일, 2025 (0 days ago)
GBP 0.00834621
2.47%
All Time Low7월 16일, 2025 (24 days ago)
GBP 0.00072073
1029.37%

Data provided by Coingecko API

NRX to GBP converter

Norexa
NorexaNRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Norexa Price Chart (NRX to GBP)

NRXGBP by TradingView

Norexa Exchanges

Instant crypto to crypto exchange coming soon!

Norexa Historical Price Data (GBP)

Date
2025. 8. 8.
GBP 0.00682
GBP 0
GBP 0.008346
GBP 0.006787
2025. 8. 7.
GBP 0.005587
GBP 0.00682
GBP 0.007021
GBP 0.005532
2025. 8. 6.
GBP 0.005411
GBP 0.005587
GBP 0.006567
GBP 0.004574
2025. 8. 5.
GBP 0.006166
GBP 0.005411
GBP 0.006166
GBP 0.004756
2025. 8. 4.
GBP 0.006246
GBP 0.006166
GBP 0.006437
GBP 0.006032
2025. 8. 3.
GBP 0.006104
GBP 0.006246
GBP 0.006498
GBP 0.005958
2025. 8. 2.
GBP 0.005803
GBP 0.006104
GBP 0.006739
GBP 0.005803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 54 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,482
0.67%
Market CapGBP 2.34T
VolumeGBP 29.84B
2
GBP 4,218.76
8.15%
Market CapGBP 509.32B
VolumeGBP 37.16B
3
GBP 3.34
0.37%
Market CapGBP 198.07B
VolumeGBP 6.34B
5
GBP 814.52
3.50%
Market CapGBP 113.43B
VolumeGBP 1.24B
6
GBP 182.38
3.55%
Market CapGBP 98.28B
VolumeGBP 5.84B
9
GBP 0.237462
6.46%
Market CapGBP 35.76B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3897
GBP 0.013462
1.75%
Market CapGBP 861,786
VolumeGBP 3,687
3892
GBP 0.00086148
0.02%
Market CapGBP 861,149
VolumeGBP 3,623
3898
GBP 0.00561513
0.16%
Market CapGBP 861,090
VolumeGBP 2,772
3905
GBP 0.00078152
2.58%
Market CapGBP 860,464
VolumeGBP 5,848
3900
GBP 0.00008963
9.17%
Market CapGBP 860,139
VolumeGBP 53,654

Data provided by Coingecko API