UNO (UNO) Live Price

UNO logo
UNOUNO
JPY 147.8+ 1.47%
Market Cap
JPY 4.21M
2.19%
Volume (24)
JPY 31,335
0.66%
Circulating Supply
28,451 UNO
Issue Date
-

Data provided by Coingecko API

UNO price Statistics

UNO Price Today

UNO Price
JPY 147.8

Price Change

JPY 2.14
1.47%
24h Low / 24h High
JPY 144.87 / JPY 149.11

Trading Volume

JPY 31,335
0.66%
Volume / Market Cap
0.0074356385
Market Dominance
<0.000001%
Market Rank
#8235

UNO Supply

Circulating Supply
28,451.192 UNO
Total Supply
28,451.192 UNO
Max Supply
0 UNO

UNO Market Cap

Market Cap
JPY 4,214,164
2.19%

Fully Diluted
Market Cap

JPY 4,214,164
0.16%

UNO Price Yesterday

Yesterday's Low / High
JPY 147.37108 / JPY 148.38053
Yesterday's Open / Close
JPY 148.38053 / JPY 147.37108
Yesterday's Change
0.05%
Yesterday's Volume
JPY 76,634.381

UNO Price History

7d Low / 7d High
JPY 0.94959431 / JPY 1.0285803
30d Low / 30d High
JPY 143.30872 / JPY 150.28072
90d Low / 90d High
JPY 141.22323 / JPY 150.28072
52 Week Low / 52 Week High
JPY 137.40899 / JPY 150.28072
All Time High2월 7일, 2025 (4 months ago)
JPY 189.4
21.72%
All Time Low4월 14일, 2024 (1 years ago)
JPY 114.6
29.36%

Data provided by Coingecko API

UNO to JPY converter

UNO
UNOUNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UNO Price Chart (UNO to JPY)

UNOJPY by TradingView

UNO Exchanges

Instant crypto to crypto exchange coming soon!

UNO Historical Price Data (JPY)

Date
2025. 6. 22.
JPY 149.405766
JPY 0
JPY 150.28072
JPY 145.079582
2025. 6. 21.
JPY 145.010054
JPY 149.405766
JPY 146.179111
JPY 143.308722
2025. 6. 20.
JPY 145.163257
JPY 145.010054
JPY 147.323085
JPY 142.361243
2025. 6. 19.
JPY 146.019073
JPY 145.163257
JPY 146.57339
JPY 141.223233
2025. 6. 18.
JPY 145.889085
JPY 146.019073
JPY 146.081408
JPY 141.752204
2025. 6. 17.
JPY 137.408987
JPY 145.889085
JPY 147.21382
JPY 137.408987
2025. 6. 16.
JPY 143.190805
JPY 137.408987
JPY 148.709621
JPY 137.644217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 19 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,820
1.90%
Market CapJPY 2.03T
VolumeJPY 45.1B
2
JPY 2,283.84
4.93%
Market CapJPY 275.91B
VolumeJPY 20.91B
4
JPY 2.02
4.02%
Market CapJPY 118.98B
VolumeJPY 4.03B
5
JPY 622.86
1.75%
Market CapJPY 90.87B
VolumeJPY 713.33M
6
JPY 135.52
5.88%
Market CapJPY 72.09B
VolumeJPY 5.23B
9
JPY 0.1548
5.36%
Market CapJPY 23.23B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

8226
JPY 0.00422212
19.66%
Market CapJPY 4.23M
VolumeJPY 239,625
Market CapJPY 4.22M
VolumeJPY 1,043
8231
JPY 0.00421379
1.50%
Market CapJPY 4.21M
VolumeJPY 220,550
8242
JPY 0.058853
2.05%
Market CapJPY 4.2M
VolumeJPY 84,532
8233
JPY 0.00420303
4.17%
Market CapJPY 4.2M
VolumeJPY 157,773

Data provided by Coingecko API