UNO (UNO) Live Price

UNO logo
UNOUNO
JPY 151.54+0.13%
Market Cap
JPY 74.99M
5.50%
Volume (24)
JPY 2,404,839
5.49%
Circulating Supply
496,782 UNO
Issue Date
-

Data provided by Coingecko API

UNO price Statistics

UNO Price Today

UNO Price
JPY 151.54

Price Change

JPY 0.192979
0.13%
24h Low / 24h High
JPY 150.7 / JPY 152.8

Trading Volume

JPY 2,404,839
5.49%
Volume / Market Cap
0.032068307
Market Dominance
0.000019004106%
Market Rank
#3059

UNO Supply

Circulating Supply
496,781.574 UNO
Total Supply
496,781.574 UNO
Max Supply
0 UNO

UNO Market Cap

Market Cap
JPY 74,991,144
5.50%

Fully Diluted
Market Cap

JPY 74,991,144
0.29%

UNO Price Yesterday

Yesterday's Low / High
JPY 151.33587 / JPY 151.43882
Yesterday's Open / Close
JPY 151.33587 / JPY 151.43882
Yesterday's Change
0.10%
Yesterday's Volume
JPY 1,291,088.7

UNO Price History

7d Low / 7d High
JPY 0.97755836 / JPY 1.0137381
30d Low / 30d High
JPY 151.33587 / JPY 151.94767
90d Low / 90d High
JPY 147.89415 / JPY 152.26757
52 Week Low / 52 Week High
JPY 147.89415 / JPY 153.7834
All Time High3월 26일, 2024 (12 days ago)
JPY 155.18
2.34%
All Time Low4월 5일, 2024 (2 days ago)
JPY 147.89
2.47%

Data provided by Coingecko API

UNO to JPY converter

UNO
UNOUNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UNO Price Chart (UNO to JPY)

UNOJPY by TradingView

UNO Exchanges

Instant crypto to crypto exchange coming soon!

UNO Historical Price Data (JPY)

Date
2024. 4. 6.
JPY 151.663889
JPY 0
JPY 151.916929
JPY 151.335866
2024. 4. 5.
JPY 151.371106
JPY 151.663889
JPY 151.947668
JPY 147.894153
2024. 4. 4.
JPY 151.44889
JPY 151.371106
JPY 152.267566
JPY 150.934509
2024. 4. 3.
JPY 151.911033
JPY 151.44889
JPY 152.51279
JPY 150.902332
2024. 4. 2.
JPY 151.91073
JPY 151.911033
JPY 153.783396
JPY 150.131871
2024. 4. 1.
JPY 151.558322
JPY 151.91073
JPY 152.64597
JPY 150.631239
2024. 3. 31.
JPY 151.083149
JPY 151.558322
JPY 151.80573
JPY 151.083149

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,942
2.75%
Market CapJPY 1.38T
VolumeJPY 20.8B
2
JPY 3,390.05
1.58%
Market CapJPY 407.75B
VolumeJPY 9.38B
4
JPY 583.35
0.35%
Market CapJPY 89.88B
VolumeJPY 787.41M
7
JPY 0.595481
0.50%
Market CapJPY 32.76B
VolumeJPY 921.19M
10
JPY 0.593518
1.65%
Market CapJPY 20.96B
VolumeJPY 295.18M
627
JPY 0.998648
0.91%
Market CapJPY 70.35M
VolumeJPY 6.15M

Data provided by Coingecko API

More Cryptocurrencies

3056
JPY 4.46
0.33%
Market CapJPY 75.45M
VolumeJPY 5,704
3057
JPY 374,607
19.91%
Market CapJPY 75.27M
VolumeJPY 283,939
3058
JPY 6.93
18.77%
Market CapJPY 75M
VolumeJPY 5.77M
3060
JPY 0.076204
2.47%
Market CapJPY 74.98M
VolumeJPY 44,062
3061
JPY 155.78
0.15%
Market CapJPY 74.91M
VolumeJPY 161,575

Data provided by Coingecko API