UNO (UNO) Live Price

UNO logo
UNOUNO
JPY 149.57+ 0.88%
Market Cap
JPY 2.95M
0.15%
Volume (24)
JPY 35,209
0.40%
Circulating Supply
19,730 UNO
Issue Date
-

Data provided by Coingecko API

UNO price Statistics

UNO Price Today

UNO Price
JPY 149.57

Price Change

JPY 1.31
0.88%
24h Low / 24h High
JPY 147.51 / JPY 150.5

Trading Volume

JPY 35,209
0.40%
Volume / Market Cap
0.011930793
Market Dominance
<0.000001%
Market Rank
#10245

UNO Supply

Circulating Supply
19,730.165 UNO
Total Supply
19,730.165 UNO
Max Supply
0 UNO

UNO Market Cap

Market Cap
JPY 2,951,103
0.15%

Fully Diluted
Market Cap

JPY 2,951,103
0.03%

UNO Price Yesterday

Yesterday's Low / High
JPY 149.58299 / JPY 149.64587
Yesterday's Open / Close
JPY 149.64587 / JPY 149.58299
Yesterday's Change
0.03%
Yesterday's Volume
JPY 39,148.625

UNO Price History

7d Low / 7d High
JPY 0.95352264 / JPY 1.0116807
30d Low / 30d High
JPY 147.20537 / JPY 150.27022
90d Low / 90d High
JPY 145.60884 / JPY 150.43762
52 Week Low / 52 Week High
JPY 141.06033 / JPY 150.43762
All Time High2월 7일, 2025 (7 months ago)
JPY 189.4
21.00%
All Time Low4월 14일, 2024 (1 years ago)
JPY 114.6
30.55%

Data provided by Coingecko API

UNO to JPY converter

UNO
UNOUNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UNO Price Chart (UNO to JPY)

UNOJPY by TradingView

UNO Exchanges

Instant crypto to crypto exchange coming soon!

UNO Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 148.979223
JPY 0
JPY 150.270224
JPY 147.205367
2025. 9. 24.
JPY 145.608837
JPY 148.979223
JPY 150.437622
JPY 145.608837
2025. 9. 23.
JPY 147.789207
JPY 145.608837
JPY 147.879153
JPY 145.889405
2025. 9. 22.
JPY 147.540692
JPY 147.789207
JPY 148.400581
JPY 145.801043
2025. 9. 21.
JPY 147.090624
JPY 147.540692
JPY 148.524416
JPY 146.854219
2025. 9. 20.
JPY 146.562919
JPY 147.090624
JPY 148.396508
JPY 141.060326
2025. 9. 19.
JPY 146.950684
JPY 146.562919
JPY 148.282259
JPY 144.080343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 41 minutes and 1 second

Explore Our Other Products for UNO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,220
1.85%
Market CapJPY 2.18T
VolumeJPY 72.07B
2
JPY 3,929.66
1.31%
Market CapJPY 474.95B
VolumeJPY 55.37B
4
JPY 2.75
3.29%
Market CapJPY 164.38B
VolumeJPY 9.08B
5
JPY 945.65
4.27%
Market CapJPY 131.77B
VolumeJPY 3.44B
6
JPY 195.91
1.12%
Market CapJPY 106.6B
VolumeJPY 11.13B
8
JPY 0.225899
1.68%
Market CapJPY 34.14B
VolumeJPY 3.79B

Data provided by Coingecko API

More Cryptocurrencies

10229
JPY 0.00362144
16.11%
Market CapJPY 2.95M
VolumeJPY 149,386
10243
JPY 0.00957765
0.64%
Market CapJPY 2.96M
VolumeJPY 1,343
10244
JPY 0.00308445
0.87%
Market CapJPY 2.95M
VolumeJPY 561
10231
JPY 0.00324291
10.87%
Market CapJPY 2.95M
VolumeJPY 95,456
10247
JPY 0.00291037
0%
Market CapJPY 2.91M
VolumeJPY 1,455

Data provided by Coingecko API