UNO (UNO) Live Price

UNO logo
UNOUNO
JPY 147.11 -1.18%
Market Cap
JPY 3.9M
1.19%
Volume (24)
JPY 52,215
1.63%
Circulating Supply
26,510 UNO
Issue Date
-

Data provided by Coingecko API

UNO price Statistics

UNO Price Today

UNO Price
JPY 147.11

Price Change

JPY -1.7597827
1.18%
24h Low / 24h High
JPY 143.69 / JPY 149.98

Trading Volume

JPY 52,215
1.63%
Volume / Market Cap
0.013389148
Market Dominance
<0.000001%
Market Rank
#8935

UNO Supply

Circulating Supply
26,509.938 UNO
Total Supply
26,517.278 UNO
Max Supply
0 UNO

UNO Market Cap

Market Cap
JPY 3,899,800
1.19%

Fully Diluted
Market Cap

JPY 3,900,880
0.30%

UNO Price Yesterday

Yesterday's Low / High
JPY 147.38883 / JPY 147.715
Yesterday's Open / Close
JPY 147.715 / JPY 147.38883
Yesterday's Change
0.30%
Yesterday's Volume
JPY 39,358.249

UNO Price History

7d Low / 7d High
JPY 0.97401126 / JPY 1.0117907
30d Low / 30d High
JPY 147.38595 / JPY 149.5227
90d Low / 90d High
JPY 144.72359 / JPY 149.5227
52 Week Low / 52 Week High
JPY 144.72359 / JPY 150.65586
All Time High2월 7일, 2025 (5 months ago)
JPY 189.4
22.33%
All Time Low4월 14일, 2024 (1 years ago)
JPY 114.6
28.36%

Data provided by Coingecko API

UNO to JPY converter

UNO
UNOUNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UNO Price Chart (UNO to JPY)

UNOJPY by TradingView

UNO Exchanges

Instant crypto to crypto exchange coming soon!

UNO Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 149.010345
JPY 0
JPY 149.474569
JPY 147.385949
2025. 7. 19.
JPY 148.444295
JPY 149.010345
JPY 149.522704
JPY 147.95914
2025. 7. 18.
JPY 148.247291
JPY 148.444295
JPY 149.127852
JPY 146.787895
2025. 7. 17.
JPY 146.475383
JPY 148.247291
JPY 149.272567
JPY 144.723585
2025. 7. 16.
JPY 150.070455
JPY 146.475383
JPY 150.655861
JPY 146.848667
2025. 7. 15.
JPY 147.799617
JPY 150.070455
JPY 150.267683
JPY 146.789697
2025. 7. 14.
JPY 146.897548
JPY 147.799617
JPY 148.015522
JPY 146.32818

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,098
0.39%
Market CapJPY 2.37T
VolumeJPY 149.61B
2
JPY 3,845.42
2.36%
Market CapJPY 463.96B
VolumeJPY 55.2B
3
JPY 3.64
3.25%
Market CapJPY 215.12B
VolumeJPY 8.63B
5
JPY 778.01
4.09%
Market CapJPY 113.57B
VolumeJPY 1.98B
6
JPY 198.09
9.54%
Market CapJPY 106.56B
VolumeJPY 21.85B
8
JPY 0.280051
11.27%
Market CapJPY 41.83B
VolumeJPY 23.38B

Data provided by Coingecko API

More Cryptocurrencies

8932
JPY 0.00394263
0%
Market CapJPY 3.94M
VolumeJPY 366
Market CapJPY 3.94M
VolumeJPY 678
8934
JPY 0.00390177
4.04%
Market CapJPY 3.9M
VolumeJPY 41,963
8936
JPY 0.00389997
8.88%
Market CapJPY 3.9M
VolumeJPY 10,343
8937
JPY 0.101349
18.95%
Market CapJPY 3.9M
VolumeJPY 292,258

Data provided by Coingecko API