UNO (UNO) Live Price

UNO logo
UNOUNO
JPY 147.85+ 0.56%
Market Cap
JPY 3.27M
0.51%
Volume (24)
JPY 7,291
0.52%
Circulating Supply
22,091 UNO
Issue Date
-

Data provided by Coingecko API

UNO price Statistics

UNO Price Today

UNO Price
JPY 147.85

Price Change

JPY 0.820137
0.56%
24h Low / 24h High
JPY 143.85 / JPY 148.67

Trading Volume

JPY 7,290.53
0.52%
Volume / Market Cap
0.0022321329
Market Dominance
<0.000001%
Market Rank
#9748

UNO Supply

Circulating Supply
22,090.916 UNO
Total Supply
22,090.916 UNO
Max Supply
0 UNO

UNO Market Cap

Market Cap
JPY 3,266,172
0.51%

Fully Diluted
Market Cap

JPY 3,266,172
0.54%

UNO Price Yesterday

Yesterday's Low / High
JPY 146.6735 / JPY 147.44031
Yesterday's Open / Close
JPY 146.6735 / JPY 147.44031
Yesterday's Change
0.54%
Yesterday's Volume
JPY 4,050.8534

UNO Price History

7d Low / 7d High
JPY 0.95846551 / JPY 1.0309298
30d Low / 30d High
JPY 146.6735 / JPY 147.54606
90d Low / 90d High
JPY 140.96052 / JPY 148.07498
52 Week Low / 52 Week High
JPY 140.96052 / JPY 152.5003
All Time High2월 7일, 2025 (6 months ago)
JPY 189.4
21.94%
All Time Low4월 14일, 2024 (1 years ago)
JPY 114.6
29.01%

Data provided by Coingecko API

UNO to JPY converter

UNO
UNOUNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNO Safely with 3Commas

Use a proven backtested strategy for UNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UNO Price Chart (UNO to JPY)

    UNOJPY by TradingView

    UNO Exchanges

    Instant crypto to crypto exchange coming soon!

    UNO Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 146.979649
    JPY 0
    JPY 147.546064
    JPY 146.6735
    2025. 8. 30.
    JPY 147.407133
    JPY 146.979649
    JPY 147.413235
    JPY 146.530438
    2025. 8. 29.
    JPY 144.791457
    JPY 147.407133
    JPY 147.502214
    JPY 140.960516
    2025. 8. 28.
    JPY 146.645346
    JPY 144.791457
    JPY 148.07498
    JPY 143.08079
    2025. 8. 27.
    JPY 151.323241
    JPY 146.645346
    JPY 152.500296
    JPY 146.811698
    2025. 8. 26.
    JPY 147.938061
    JPY 151.323241
    JPY 151.418942
    JPY 147.073368
    2025. 8. 25.
    JPY 147.181649
    JPY 147.938061
    JPY 148.058554
    JPY 143.57886

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 52 minutes and 56 seconds

    Explore Our Other Products for UNO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,322
    0.81%
    Market CapJPY 2.18T
    VolumeJPY 35.16B
    2
    JPY 4,432.54
    0.62%
    Market CapJPY 536.84B
    VolumeJPY 25.66B
    4
    JPY 2.81
    0.93%
    Market CapJPY 167.24B
    VolumeJPY 6.3B
    5
    JPY 857.79
    0.21%
    Market CapJPY 119.76B
    VolumeJPY 1.23B
    6
    JPY 200.97
    1.59%
    Market CapJPY 108.73B
    VolumeJPY 6.63B
    9
    JPY 0.217667
    0.07%
    Market CapJPY 32.88B
    VolumeJPY 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    9745
    JPY 0.00327703
    4.04%
    Market CapJPY 3.28M
    VolumeJPY 46,591
    9746
    JPY 0.00327823
    1.84%
    Market CapJPY 3.28M
    VolumeJPY 29,672
    9747
    JPY 0.00336478
    0%
    Market CapJPY 3.27M
    VolumeJPY 1,233
    9750
    JPY 0.00320695
    2.63%
    Market CapJPY 3.26M
    VolumeJPY 7.14M
    9751
    JPY 0.00325746
    3.43%
    Market CapJPY 3.26M
    VolumeJPY 212,262

    Data provided by Coingecko API