UNO (UNO) Live Price

UNO logo
UNOUNO
JPY 153.45 -0.75%
Market Cap
JPY 3.92M
6.60%
Volume (24)
JPY 41,766
71.28%
Circulating Supply
25,536 UNO
Issue Date
-

Data provided by Coingecko API

UNO price Statistics

UNO Price Today

UNO Price
JPY 153.45

Price Change

JPY -1.1668245
0.75%
24h Low / 24h High
JPY 141.04 / JPY 166.75

Trading Volume

JPY 41,766
71.28%
Volume / Market Cap
0.010658368
Market Dominance
<0.000001%
Market Rank
#7821

UNO Supply

Circulating Supply
25,536.084 UNO
Total Supply
25,542.663 UNO
Max Supply
0 UNO

UNO Market Cap

Market Cap
JPY 3,918,611
6.60%

Fully Diluted
Market Cap

JPY 3,919,621
0.32%

UNO Price Yesterday

Yesterday's Low / High
JPY 151.36795 / JPY 154.57017
Yesterday's Open / Close
JPY 151.36795 / JPY 154.57017
Yesterday's Change
0.31%
Yesterday's Volume
JPY 48,717.087

UNO Price History

7d Low / 7d High
JPY 0.9283675 / JPY 1.0744508
30d Low / 30d High
JPY 146.10015 / JPY 165.92726
90d Low / 90d High
JPY 145.23825 / JPY 165.92726
52 Week Low / 52 Week High
JPY 142.72011 / JPY 165.92726
All Time High2월 7일, 2025 (5 days ago)
JPY 189.4
18.98%
All Time Low4월 14일, 2024 (10 months ago)
JPY 114.6
33.90%

Data provided by Coingecko API

UNO to JPY converter

UNO
UNOUNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UNO Price Chart (UNO to JPY)

UNOJPY by TradingView

UNO Exchanges

Instant crypto to crypto exchange coming soon!

UNO Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 151.532159
JPY 0
JPY 165.927257
JPY 150.651166
2025. 2. 11.
JPY 150.815956
JPY 151.532159
JPY 155.194731
JPY 146.10015
2025. 2. 10.
JPY 150.916399
JPY 150.815956
JPY 153.424759
JPY 146.318444
2025. 2. 9.
JPY 156.809448
JPY 150.916399
JPY 156.809448
JPY 145.238245
2025. 2. 8.
JPY 154.799413
JPY 156.809448
JPY 157.870312
JPY 149.462271
2025. 2. 7.
JPY 149.389877
JPY 154.799413
JPY 154.017074
JPY 142.720106
2025. 2. 6.
JPY 152.706759
JPY 149.389877
JPY 155.392926
JPY 144.108311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 54 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,005
0.92%
Market CapJPY 1.91T
VolumeJPY 47.47B
2
JPY 2,656.17
2.25%
Market CapJPY 320.85B
VolumeJPY 24.74B
4
JPY 2.45
2.40%
Market CapJPY 141.55B
VolumeJPY 4.02B
5
JPY 718.81
11.87%
Market CapJPY 105.56B
VolumeJPY 3.96B
6
JPY 190.44
0.78%
Market CapJPY 93.16B
VolumeJPY 4.27B
8
JPY 0.256823
1.80%
Market CapJPY 38.08B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

7818
JPY 0.00437152
0%
Market CapJPY 3.89M
VolumeJPY 597
7819
JPY 0.0004635
7.23%
Market CapJPY 3.92M
VolumeJPY 63,825
7820
JPY 0.00392237
2.19%
Market CapJPY 3.92M
VolumeJPY 5,514
7822
JPY 0.00038631
0%
Market CapJPY 3.86M
VolumeJPY 484
7823
JPY 0.00386017
0%
Market CapJPY 3.86M
VolumeJPY 729

Data provided by Coingecko API