UNO (UNO) Live Price

UNO logo
UNOUNO
JPY 149.74 -5.76%
Market Cap
JPY 3.73M
5.50%
Volume (24)
JPY 9,911
1.06%
Circulating Supply
24,905 UNO
Issue Date
-

Data provided by Coingecko API

UNO price Statistics

UNO Price Today

UNO Price
JPY 149.74

Price Change

JPY -9.1579642
5.76%
24h Low / 24h High
JPY 150.06 / JPY 159.46

Trading Volume

JPY 9,911.29
1.06%
Volume / Market Cap
0.0026576832
Market Dominance
<0.000001%
Market Rank
#7621

UNO Supply

Circulating Supply
24,904.727 UNO
Total Supply
24,904.926 UNO
Max Supply
0 UNO

UNO Market Cap

Market Cap
JPY 3,729,297
5.50%

Fully Diluted
Market Cap

JPY 3,729,326
3.90%

UNO Price Yesterday

Yesterday's Low / High
JPY 154.9902 / JPY 156.64675
Yesterday's Open / Close
JPY 154.9902 / JPY 156.64675
Yesterday's Change
3.90%
Yesterday's Volume
JPY 739.97995

UNO Price History

7d Low / 7d High
JPY 0.95886731 / JPY 1.0352865
30d Low / 30d High
JPY 154.9902 / JPY 160.63246
90d Low / 90d High
JPY 152.91753 / JPY 164.03079
52 Week Low / 52 Week High
JPY 151.73931 / JPY 164.03079
All Time High7월 4일, 2024 (6 months ago)
JPY 182.7
18.04%
All Time Low4월 14일, 2024 (9 months ago)
JPY 114.6
30.66%

Data provided by Coingecko API

UNO to JPY converter

UNO
UNOUNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UNO Price Chart (UNO to JPY)

UNOJPY by TradingView

UNO Exchanges

Instant crypto to crypto exchange coming soon!

UNO Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 159.202185
JPY 0
JPY 159.223837
JPY 154.990198
2025. 1. 11.
JPY 158.450126
JPY 159.202185
JPY 160.632463
JPY 156.098791
2025. 1. 10.
JPY 158.484681
JPY 158.450126
JPY 164.030789
JPY 154.915962
2025. 1. 9.
JPY 158.454733
JPY 158.484681
JPY 160.104705
JPY 152.917529
2025. 1. 8.
JPY 154.506416
JPY 158.454733
JPY 160.375468
JPY 151.739314
2025. 1. 7.
JPY 156.95018
JPY 154.506416
JPY 158.824108
JPY 154.588731
2025. 1. 6.
JPY 157.935633
JPY 156.95018
JPY 160.344024
JPY 153.986336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 24 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,710
3.89%
Market CapJPY 1.8T
VolumeJPY 37.3B
2
JPY 3,061.99
5.95%
Market CapJPY 369.03B
VolumeJPY 20.4B
4
JPY 2.37
5.70%
Market CapJPY 135.97B
VolumeJPY 6.02B
5
JPY 664.2
4.03%
Market CapJPY 96.86B
VolumeJPY 776.58M
6
JPY 176.53
5.60%
Market CapJPY 85.52B
VolumeJPY 3.68B
7
JPY 0.317475
5.81%
Market CapJPY 46.85B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

7618
JPY 0.211788
0.42%
Market CapJPY 3.76M
VolumeJPY 210,894
7619
JPY 0.00000004
2.46%
Market CapJPY 3.73M
VolumeJPY 3,024
7620
JPY 0.065891
21.13%
Market CapJPY 3.73M
VolumeJPY 223,916
7622
JPY 1.092
2.68%
Market CapJPY 3.72M
VolumeJPY 16,288
7623
JPY 0.01111056
4.31%
Market CapJPY 3.72M
VolumeJPY 1,484

Data provided by Coingecko API