Nsure Network (NSURE) Live Price

Nsure Network logo
NSURENsure Network
JPY 0.191917 -5.40%
Market Cap
JPY 4.55M
5.40%
Volume (24)
JPY 545
0.70%
Circulating Supply
23,727,236 NSURE
Issue Date
-

Data provided by Coingecko API

NSURE price Statistics

Nsure Network Price Today

Nsure Network Price
JPY 0.191917

Price Change

JPY -0.010964139
5.40%
24h Low / 24h High
JPY 0.191744 / JPY 0.202937

Trading Volume

JPY 545.2
0.70%
Volume / Market Cap
0.00011972797
Market Dominance
<0.000001%
Market Rank
#8096

Nsure Network Supply

Circulating Supply
23,727,235.869 NSURE
Total Supply
65,273,604.23 NSURE
Max Supply
100,000,000 NSURE

Nsure Network Market Cap

Market Cap
JPY 4,553,656
5.40%

Fully Diluted
Market Cap

JPY 12,527,104
1.87%

Nsure Network Price Yesterday

Yesterday's Low / High
JPY 0.1948824 / JPY 0.19626158
Yesterday's Open / Close
JPY 0.1948824 / JPY 0.19626158
Yesterday's Change
1.87%
Yesterday's Volume
JPY 273.89451

Nsure Network Price History

7d Low / 7d High
JPY 0.0012903823 / JPY 0.0039289941
30d Low / 30d High
JPY 0.1948824 / JPY 0.20293689
90d Low / 90d High
JPY 0.1948824 / JPY 0.56397327
52 Week Low / 52 Week High
JPY 0.18478778 / JPY 0.56397327
All Time High10월 30일, 2020 (4 years ago)
JPY 357.55
99.95%
All Time Low4월 22일, 2025 (1 months ago)
JPY 0.131697
45.59%

Data provided by Coingecko API

NSURE to JPY converter

Nsure Network
Nsure NetworkNSURE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nsure Network Price Chart (NSURE to JPY)

NSUREJPY by TradingView

Nsure Network Exchanges

Instant crypto to crypto exchange coming soon!

Nsure Network Historical Price Data (JPY)

Date
2025. 6. 8.
JPY 0.202891
JPY 0
JPY 0.202937
JPY 0.194882
2025. 6. 7.
JPY 0.207078
JPY 0.202891
JPY 0.208623
JPY 0.202873
2025. 6. 6.
JPY 0.208207
JPY 0.207078
JPY 0.208207
JPY 0.203246
2025. 6. 5.
JPY 0.207171
JPY 0.208207
JPY 0.563973
JPY 0.203135
2025. 6. 4.
JPY 0.317717
JPY 0.207171
JPY 0.394157
JPY 0.202795
2025. 6. 3.
JPY 0.203757
JPY 0.317717
JPY 0.321265
JPY 0.202856
2025. 6. 2.
JPY 0.185578
JPY 0.203757
JPY 0.228611
JPY 0.184788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 35 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,466
0.07%
Market CapJPY 2.1T
VolumeJPY 18.84B
2
JPY 2,483.76
1.19%
Market CapJPY 299.72B
VolumeJPY 11.57B
4
JPY 2.23
0.81%
Market CapJPY 131.1B
VolumeJPY 2.53B
5
JPY 649.03
0.14%
Market CapJPY 94.67B
VolumeJPY 418.15M
6
JPY 150.05
0.10%
Market CapJPY 78.75B
VolumeJPY 2.39B
8
JPY 0.180842
1.87%
Market CapJPY 27.05B
VolumeJPY 712.7M

Data provided by Coingecko API

More Cryptocurrencies

8089
JPY 0.00455805
1.25%
Market CapJPY 4.56M
VolumeJPY 1,107
8090
JPY 0.0457809
0%
Market CapJPY 4.57M
VolumeJPY 423
8091
JPY 0.00476697
0%
Market CapJPY 4.51M
VolumeJPY 1,765
Market CapJPY 4.56M
VolumeJPY 19,404
8093
JPY 0.00455739
1.08%
Market CapJPY 4.55M
VolumeJPY 66,543

Data provided by Coingecko API