Nsure Network (NSURE) Live Price

Nsure Network logo
NSURENsure Network
JPY 0.339444 -0.19%
Market Cap
JPY 8.08M
0.13%
Volume (24)
JPY 14,855,181
0.17%
Circulating Supply
23,727,236 NSURE
Issue Date
-

Data provided by Coingecko API

NSURE price Statistics

Nsure Network Price Today

Nsure Network Price
JPY 0.339444

Price Change

JPY -0.00066309341
0.19%
24h Low / 24h High
JPY 0.336226 / JPY 0.34059

Trading Volume

JPY 14,855,181
0.17%
Volume / Market Cap
1.8382418
Market Dominance
0.0000014558497%
Market Rank
#7186

Nsure Network Supply

Circulating Supply
23,727,235.869 NSURE
Total Supply
62,621,837.03 NSURE
Max Supply
100,000,000 NSURE

Nsure Network Market Cap

Market Cap
JPY 8,081,190
0.13%

Fully Diluted
Market Cap

JPY 21,328,188
0.77%

Nsure Network Price Yesterday

Yesterday's Low / High
JPY 0.33790376 / JPY 0.33804141
Yesterday's Open / Close
JPY 0.33790376 / JPY 0.33804141
Yesterday's Change
0.44%
Yesterday's Volume
JPY 20,897,586

Nsure Network Price History

7d Low / 7d High
JPY 0.0021600504 / JPY 0.0022708388
30d Low / 30d High
JPY 0.33664113 / JPY 0.3468701
90d Low / 90d High
JPY 0.33664113 / JPY 0.34909375
52 Week Low / 52 Week High
JPY 0.33664113 / JPY 0.35496163
All Time High10월 30일, 2020 (4 years ago)
JPY 357.55
99.91%
All Time Low9월 14일, 2024 (4 months ago)
JPY 0.3086
9.94%

Data provided by Coingecko API

NSURE to JPY converter

Nsure Network
Nsure NetworkNSURE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nsure Network Price Chart (NSURE to JPY)

NSUREJPY by TradingView

Nsure Network Exchanges

Instant crypto to crypto exchange coming soon!

Nsure Network Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.340018
JPY 0
JPY 0.340449
JPY 0.336641
2025. 1. 25.
JPY 0.346329
JPY 0.340018
JPY 0.34687
JPY 0.339934
2025. 1. 24.
JPY 0.34664
JPY 0.346329
JPY 0.348859
JPY 0.344494
2025. 1. 23.
JPY 0.348629
JPY 0.34664
JPY 0.349094
JPY 0.345856
2025. 1. 22.
JPY 0.347338
JPY 0.348629
JPY 0.349235
JPY 0.345194
2025. 1. 21.
JPY 0.344086
JPY 0.347338
JPY 0.347383
JPY 0.342738
2025. 1. 20.
JPY 0.354962
JPY 0.344086
JPY 0.354962
JPY 0.344834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 58 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,379
4.43%
Market CapJPY 1.99T
VolumeJPY 39.41B
2
JPY 3,140.34
5.95%
Market CapJPY 376.77B
VolumeJPY 21.24B
3
JPY 2.93
6.27%
Market CapJPY 169.09B
VolumeJPY 5.32B
5
JPY 232.13
9.91%
Market CapJPY 113.03B
VolumeJPY 7.01B
6
JPY 652.21
5.40%
Market CapJPY 94.8B
VolumeJPY 924.22M
8
JPY 0.321579
9.16%
Market CapJPY 47.52B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

7183
JPY 0.253009
11.83%
Market CapJPY 8.1M
VolumeJPY 395,255
7189
JPY 0.00830024
1.41%
Market CapJPY 8.09M
VolumeJPY 158,305
7184
JPY 0.00134713
0.34%
Market CapJPY 8.1M
VolumeJPY 194
7188
Market CapJPY 8.08M
VolumeJPY 94,603
7185
JPY 0.04037352
11.09%
Market CapJPY 8.07M
VolumeJPY 35,426

Data provided by Coingecko API