Nsure Network (NSURE) Valor real atual

Nsure Network logo
NSURENsure Network
JPY 0,290784+ 0.13%
Capitalização de mercado
JPY 6,93M
0.64%
Volume (24)
JPY 7 307 282
1.21%
Fornecimento em circulação
23 727 236 NSURE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NSURE

Nsure Network Preço hoje

Nsure Network Preço
JPY 0,290784

Alteração de preço

JPY 0,00038907
0.13%
24h Baixo / 24h Alto
JPY 0,290391 / JPY 0,294044

Volume

JPY 7 307 282
1.21%
Volume / Limite de mercado
1,0537438
Dominio de mercado
0,0000011888245%
Posição de mercado
#8742

Fornecimento de Nsure Network

Fornecimento em circulação
23 727 235,869 NSURE
Fornecimento total
67 526 284,43 NSURE
Fornecimento máximo
100 000 000 NSURE

Nsure Network Capitalização de mercado

Capitalização de mercado
JPY 6 934 591
0.64%

Totalmente diluído
Limite de mercado

JPY 19 735 429
0.15%

Nsure Network Preço Ontem

Baixa / Alta de ontem
JPY 0,29230662 / JPY 0,29308668
Abertura / Fecho de Ontem
JPY 0,29230662 / JPY 0,29308668
A mudança de ontem
0.65%
Volume de ontem
JPY 7 415 266,3

Histórico do preço do Nsure Network

7 dias Baixa / 7 dias Alta
JPY 0,0019697516 / JPY 0,0019806514
30 dias Baixa / 30 dias Alta
JPY 0,29039331 / JPY 0,29331819
90 dias Baixa / 90 dias Alta
JPY 0,2893131 / JPY 0,29449969
52 Semana Baixa / 52 Semana Alta
JPY 0,2893131 / JPY 0,2948082
Máxima de todos os temposHere 30, 2020 (4 anos atrás)
JPY 357,55
99.92%
Baixa de todos os temposMezh. 10, 2025 (3 meses atrás)
JPY 0,102138
186.19%

Data provided by Coingecko API

NSURE para JPY

Nsure Network
Nsure NetworkNSURE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSURE Safely with 3Commas

Use a proven backtested strategy for NSURE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nsure Network para Japanese yen Gráfico de Preço (NSURE para JPY)

    NSUREJPY de TradingView

    Nsure Network Trocas

    Instant crypto to crypto exchange coming soon!

    Nsure Network Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,290439
    JPY 0
    JPY 0,293318
    JPY 0,290393
    06/09/2025
    JPY 0,291861
    JPY 0,290439
    JPY 0,291916
    JPY 0,29036
    05/09/2025
    JPY 0,292278
    JPY 0,291861
    JPY 0,293508
    JPY 0,289313
    04/09/2025
    JPY 0,293118
    JPY 0,292278
    JPY 0,2945
    JPY 0,291683
    03/09/2025
    JPY 0,294186
    JPY 0,293118
    JPY 0,294808
    JPY 0,291492
    02/09/2025
    JPY 0,289705
    JPY 0,294186
    JPY 0,294431
    JPY 0,289705
    01/09/2025
    JPY 0,291339
    JPY 0,289705
    JPY 0,291638
    JPY 0,289424

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 4 minutoss e 14 segundoss

    Explore Our Other Products for NSURE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 562
    1.17%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,31B
    2
    JPY 4 363,37
    1.44%
    Capitalização de mercadoJPY 526,94B
    VolumeJPY 24,76B
    3
    JPY 2,98
    2.88%
    Capitalização de mercadoJPY 177,65B
    VolumeJPY 5,84B
    5
    JPY 879,3
    0.51%
    Capitalização de mercadoJPY 122,4B
    VolumeJPY 1,23B
    6
    JPY 215,26
    4.97%
    Capitalização de mercadoJPY 116,87B
    VolumeJPY 9,47B
    9
    JPY 0,237386
    6.13%
    Capitalização de mercadoJPY 35,81B
    VolumeJPY 3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    8739
    JPY 520 658
    1.79%
    Capitalização de mercadoJPY 6,96M
    VolumeJPY 11,97M
    8740
    JPY 0,00695457
    0.31%
    Capitalização de mercadoJPY 6,95M
    VolumeJPY 13 511
    8741
    JPY 2,79
    0.39%
    Capitalização de mercadoJPY 6,95M
    VolumeJPY 176 575
    8743
    JPY 0,00849914
    15.28%
    Capitalização de mercadoJPY 6,93M
    VolumeJPY 936 926
    8745
    JPY 0,00696185
    0%
    Capitalização de mercadoJPY 6,96M
    VolumeJPY 733

    Data provided by Coingecko API