Nsure Network (NSURE) Live Price

Nsure Network logo
NSURENsure Network
0.002042 -1.17%
Market Cap
€48,459
1.20%
Volume (24)
153
7.45%
Circulating Supply
23,727,236 NSURE
Issue Date
-

Data provided by Coingecko API

NSURE price Statistics

Nsure Network Price Today

Nsure Network Price
€0.00204219

Price Change

€-0.000024085995
1.17%
24h Low / 24h High
€0.00203034 / €0.00207642

Trading Volume

€152.76
7.45%
Volume / Market Cap
0.0031523556
Market Dominance
0.0000013655599%
Market Rank
#7021

Nsure Network Supply

Circulating Supply
23,727,235.869 NSURE
Total Supply
62,621,837.03 NSURE
Max Supply
100,000,000 NSURE

Nsure Network Market Cap

Market Cap
€48,459
1.20%

Fully Diluted
Market Cap

€127,895
1.26%

Nsure Network Price Yesterday

Yesterday's Low / High
€0.0020677512 / €0.0020689325
Yesterday's Open / Close
€0.0020677512 / €0.0020689325
Yesterday's Change
1.26%
Yesterday's Volume
€60,991.797

Nsure Network Price History

7d Low / 7d High
€0.0019891781 / €0.002289772
30d Low / 30d High
€0.0019399273 / €0.0020698618
90d Low / 90d High
€0.0019398106 / €0.0021468636
52 Week Low / 52 Week High
€0.0019398106 / €0.0022101427
All Time High10월 30일, 2020 (4 years ago)
€2.93
99.93%
All Time Low11월 5일, 2024 (2 months ago)
€0.00193663
5.45%

Data provided by Coingecko API

NSURE to EUR converter

Nsure Network
Nsure NetworkNSURE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nsure Network Price Chart (NSURE to EUR)

NSUREEUR by TradingView

Nsure Network Exchanges

Instant crypto to crypto exchange coming soon!

Nsure Network Historical Price Data (EUR)

Date
2025. 1. 12.
€0.002009
€0
€0.00207
€0.001998
2025. 1. 11.
€0.001979
€0.002009
€0.002008
€0.00194
2025. 1. 10.
€0.002138
€0.001979
€0.002147
€0.00198
2025. 1. 9.
€0.00221
€0.002138
€0.00221
€0.002135
2025. 1. 8.
€0.002185
€0.00221
€0.002209
€0.002141
2025. 1. 7.
€0.002178
€0.002185
€0.002208
€0.002167
2025. 1. 6.
€0.002193
€0.002178
€0.002193
€0.002169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 37 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,750
3.00%
Market Cap€1.82T
Volume€46.97B
2
3,086.59
5.30%
Market Cap€371.93B
Volume€20.52B
3
2.4
4.51%
Market Cap€138.07B
Volume€6.72B
5
671.38
3.16%
Market Cap€97.95B
Volume€846.3M
6
177.53
5.61%
Market Cap€85.76B
Volume€4.03B
7
0.32
4.86%
Market Cap€47.46B
Volume€2.52B

Data provided by Coingecko API

More Cryptocurrencies

7015
0.05
11.22%
Market Cap€48,750
Volume€539
7016
0.00005155
5.57%
Market Cap€48,682
Volume€37
7017
0.00094799
1.52%
Market Cap€48,537
Volume€3
7018
0.00004854
12.29%
Market Cap€48,530
Volume€846
7019
0.0020444
1.13%
Market Cap€48,459
Volume€153

Data provided by Coingecko API