NVIDIA xStock (NVDAX) Live Price

NVIDIA xStock logo
NVDAXNVIDIA xStock
JPY 25,614+ 0.15%
Market Cap
JPY 859.07M
0.14%
Volume (24)
JPY 314,594,630
2.07%
Circulating Supply
33,549 NVDAX
Issue Date
-

Data provided by Coingecko API

NVDAX price Statistics

NVIDIA xStock Price Today

NVIDIA xStock Price
JPY 25,614

Price Change

JPY 37.7
0.15%
24h Low / 24h High
JPY 25,494 / JPY 25,634

Trading Volume

JPY 314,594,630
2.07%
Volume / Market Cap
0.36620453
Market Dominance
0.00014638501%
Market Rank
#2190

NVIDIA xStock Supply

Circulating Supply
33,548.957 NVDAX
Total Supply
58,653.896 NVDAX
Max Supply
0 NVDAX

NVIDIA xStock Market Cap

Market Cap
JPY 859,068,090
0.14%

Fully Diluted
Market Cap

JPY 1,501,915,300
0.11%

NVIDIA xStock Price Yesterday

Yesterday's Low / High
JPY 25,577.958 / JPY 25,579.982
Yesterday's Open / Close
JPY 25,577.958 / JPY 25,579.982
Yesterday's Change
0.14%
Yesterday's Volume
JPY 322,872,120

NVIDIA xStock Price History

7d Low / 7d High
JPY 173.57961 / JPY 182.97732
30d Low / 30d High
JPY 25,501.684 / JPY 25,630.286
90d Low / 90d High
JPY 25,501.684 / JPY 26,518.112
52 Week Low / 52 Week High
JPY 25,501.684 / JPY 27,105.436
All Time High7월 31일, 2025 (1 months ago)
JPY 27,511
6.92%
All Time Low7월 2일, 2025 (2 months ago)
JPY 21,610
18.50%

Data provided by Coingecko API

NVDAX to JPY converter

NVIDIA xStock
NVIDIA xStockNVDAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NVDAX Safely with 3Commas

Use a proven backtested strategy for NVDAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NVIDIA xStock Price Chart (NVDAX to JPY)

    NVDAXJPY by TradingView

    NVIDIA xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    NVIDIA xStock Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 25,576.614255
    JPY 0
    JPY 25,630.28648
    JPY 25,501.683912
    2025. 8. 31.
    JPY 25,608.065826
    JPY 25,576.614255
    JPY 25,635.556797
    JPY 25,564.819923
    2025. 8. 30.
    JPY 25,580.331166
    JPY 25,608.065826
    JPY 25,628.303175
    JPY 25,551.515249
    2025. 8. 29.
    JPY 26,459.077165
    JPY 25,580.331166
    JPY 26,518.112464
    JPY 25,510.348401
    2025. 8. 28.
    JPY 26,008.752911
    JPY 26,459.077165
    JPY 26,662.838866
    JPY 25,990.296925
    2025. 8. 27.
    JPY 26,878.753407
    JPY 26,008.752911
    JPY 27,105.436418
    JPY 25,991.518416
    2025. 8. 26.
    JPY 26,657.140913
    JPY 26,878.753407
    JPY 26,859.520322
    JPY 26,436.429009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 13 minutes and 22 seconds

    Explore Our Other Products for NVDAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,917
    0.70%
    Market CapJPY 2.17T
    VolumeJPY 42.34B
    2
    JPY 4,294.53
    2.49%
    Market CapJPY 518.78B
    VolumeJPY 31.98B
    4
    JPY 2.76
    0.09%
    Market CapJPY 164.11B
    VolumeJPY 7.85B
    5
    JPY 844.09
    1.70%
    Market CapJPY 117.49B
    VolumeJPY 1.66B
    6
    JPY 197.33
    1.38%
    Market CapJPY 106.91B
    VolumeJPY 7.24B
    10
    JPY 0.210008
    1.19%
    Market CapJPY 31.69B
    VolumeJPY 2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    2187
    JPY 0.00563994
    3.73%
    Market CapJPY 862.19M
    VolumeJPY 20.55M
    2188
    JPY 3.99
    1.12%
    Market CapJPY 860.45M
    VolumeJPY 76.97M
    2189
    JPY 0.939663
    2.46%
    Market CapJPY 860.16M
    VolumeJPY 42.3M
    2191
    JPY 13,217.77
    8.47%
    Market CapJPY 858.95M
    VolumeJPY 33.63M
    2192
    JPY 0.119503
    1.93%
    Market CapJPY 858.95M
    VolumeJPY 69.58M

    Data provided by Coingecko API