NVIDIA xStock (NVDAX) Live Price

NVIDIA xStock logo
NVDAXNVIDIA xStock
JPY 25,820+ 1.64%
Market Cap
JPY 652.16M
2.81%
Volume (24)
JPY 641,163,420
196.40%
Circulating Supply
25,258 NVDAX
Issue Date
-

Data provided by Coingecko API

NVDAX price Statistics

NVIDIA xStock Price Today

NVIDIA xStock Price
JPY 25,820

Price Change

JPY 415.85
1.64%
24h Low / 24h High
JPY 25,338 / JPY 26,011

Trading Volume

JPY 641,163,420
196.40%
Volume / Market Cap
0.98313601
Market Dominance
0.00011615473%
Market Rank
#2303

NVIDIA xStock Supply

Circulating Supply
25,257.537 NVDAX
Total Supply
48,654.16 NVDAX
Max Supply
0 NVDAX

NVIDIA xStock Market Cap

Market Cap
JPY 652,161,470
2.81%

Fully Diluted
Market Cap

JPY 1,256,273,200
0.76%

NVIDIA xStock Price Yesterday

Yesterday's Low / High
JPY 25,489.652 / JPY 25,759.807
Yesterday's Open / Close
JPY 25,489.652 / JPY 25,759.807
Yesterday's Change
0.76%
Yesterday's Volume
JPY 705,213,700

NVIDIA xStock Price History

7d Low / 7d High
JPY 171.88711 / JPY 184.7303
30d Low / 30d High
JPY 25,348.759 / JPY 25,759.807
90d Low / 90d High
JPY 25,348.759 / JPY 27,476.782
52 Week Low / 52 Week High
JPY 25,348.759 / JPY 27,510.709
All Time High7월 31일, 2025 (4 days ago)
JPY 27,511
6.15%
All Time Low7월 2일, 2025 (1 months ago)
JPY 21,610
19.48%

Data provided by Coingecko API

NVDAX to JPY converter

NVIDIA xStock
NVIDIA xStockNVDAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NVIDIA xStock Price Chart (NVDAX to JPY)

NVDAXJPY by TradingView

NVIDIA xStock Exchanges

Instant crypto to crypto exchange coming soon!

NVIDIA xStock Historical Price Data (JPY)

Date
2025. 8. 3.
JPY 25,397.773264
JPY 0
JPY 25,759.806652
JPY 25,348.75933
2025. 8. 2.
JPY 25,466.006363
JPY 25,397.773264
JPY 25,638.324941
JPY 25,402.637269
2025. 8. 1.
JPY 26,652.823878
JPY 25,466.006363
JPY 26,790.935557
JPY 25,463.141299
2025. 7. 31.
JPY 27,163.106991
JPY 26,652.823878
JPY 27,510.708698
JPY 26,682.933989
2025. 7. 30.
JPY 26,102.873087
JPY 27,163.106991
JPY 27,129.328896
JPY 25,985.199639
2025. 7. 29.
JPY 26,205.10809
JPY 26,102.873087
JPY 26,611.862689
JPY 26,046.970802
2025. 7. 28.
JPY 25,612.67912
JPY 26,205.10809
JPY 26,149.627243
JPY 25,612.67912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 49 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,581
0.80%
Market CapJPY 2.28T
VolumeJPY 25.07B
2
JPY 3,554.12
2.70%
Market CapJPY 428.9B
VolumeJPY 20.19B
3
JPY 3.01
4.96%
Market CapJPY 178.43B
VolumeJPY 4.89B
5
JPY 758.76
1.49%
Market CapJPY 105.68B
VolumeJPY 822.03M
6
JPY 163.88
1.67%
Market CapJPY 88.15B
VolumeJPY 4.1B
10
JPY 0.20226
3.01%
Market CapJPY 30.41B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

2301
JPY 96.44
2.34%
Market CapJPY 652.65M
VolumeJPY 833,134
2300
JPY 25,820
1.63%
Market CapJPY 652.14M
VolumeJPY 641.71M
2302
Market CapJPY 651.94M
VolumeJPY 17.24M
2304
JPY 17,114,220
1.00%
Market CapJPY 650.34M
VolumeJPY 0
2299
JPY 2.88
3.21%
Market CapJPY 650.18M
VolumeJPY 4.24M

Data provided by Coingecko API