NVIDIA xStock (NVDAX) Live Price

NVIDIA xStock logo
NVDAXNVIDIA xStock
JPY 26,565+ 0.01%
Market Cap
JPY 1.05B
1.62%
Volume (24)
JPY 1,031,365,900
4.49%
Circulating Supply
39,445 NVDAX
Issue Date
-

Data provided by Coingecko API

NVDAX price Statistics

NVIDIA xStock Price Today

NVIDIA xStock Price
JPY 26,565

Price Change

JPY 2.64
0.01%
24h Low / 24h High
JPY 26,253 / JPY 26,754

Trading Volume

JPY 1,031,365,900
4.49%
Volume / Market Cap
0.98410646
Market Dominance
0.00017911619%
Market Rank
#2042

NVIDIA xStock Supply

Circulating Supply
39,445.464 NVDAX
Total Supply
70,453.616 NVDAX
Max Supply
0 NVDAX

NVIDIA xStock Market Cap

Market Cap
JPY 1,048,022,700
1.62%

Fully Diluted
Market Cap

JPY 1,871,875,300
0.11%

NVIDIA xStock Price Yesterday

Yesterday's Low / High
JPY 26,582.793 / JPY 26,615.463
Yesterday's Open / Close
JPY 26,582.793 / JPY 26,615.463
Yesterday's Change
0.13%
Yesterday's Volume
JPY 1,094,637,200

NVIDIA xStock Price History

7d Low / 7d High
JPY 174.98738 / JPY 183.68309
30d Low / 30d High
JPY 26,320.798 / JPY 26,709.321
90d Low / 90d High
JPY 26,084.125 / JPY 27,137.922
52 Week Low / 52 Week High
JPY 25,895.82 / JPY 27,139.264
All Time High7월 31일, 2025 (1 months ago)
JPY 27,511
3.41%
All Time Low7월 2일, 2025 (2 months ago)
JPY 21,610
22.97%

Data provided by Coingecko API

NVDAX to JPY converter

NVIDIA xStock
NVIDIA xStockNVDAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NVIDIA xStock Price Chart (NVDAX to JPY)

NVDAXJPY by TradingView

NVIDIA xStock Exchanges

Instant crypto to crypto exchange coming soon!

NVIDIA xStock Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 26,576.842508
JPY 0
JPY 26,709.320927
JPY 26,320.797702
2025. 9. 25.
JPY 26,320.891539
JPY 26,576.842508
JPY 26,923.65316
JPY 26,084.124658
2025. 9. 24.
JPY 26,332.502383
JPY 26,320.891539
JPY 26,713.425647
JPY 26,229.890997
2025. 9. 23.
JPY 27,023.558409
JPY 26,332.502383
JPY 27,137.921613
JPY 26,266.455397
2025. 9. 22.
JPY 26,083.200283
JPY 27,023.558409
JPY 27,139.263605
JPY 25,895.820242
2025. 9. 21.
JPY 26,051.838479
JPY 26,083.200283
JPY 26,115.083894
JPY 26,035.105363
2025. 9. 20.
JPY 26,075.100844
JPY 26,051.838479
JPY 26,097.524651
JPY 26,044.111135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 17 minutes and 35 seconds

Explore Our Other Products for NVDAX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,492
0.13%
Market CapJPY 2.18T
VolumeJPY 53.24B
2
JPY 4,014.34
1.91%
Market CapJPY 484.77B
VolumeJPY 41.67B
4
JPY 2.77
0.13%
Market CapJPY 165.76B
VolumeJPY 7.41B
5
JPY 957.41
0.41%
Market CapJPY 133.34B
VolumeJPY 2.51B
6
JPY 203.94
4.14%
Market CapJPY 110.89B
VolumeJPY 9.95B
8
JPY 0.231865
2.05%
Market CapJPY 35.01B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

2039
JPY 236.36
57.82%
Market CapJPY 1.05B
VolumeJPY 322,065
2040
JPY 0.00064042
3.54%
Market CapJPY 1.05B
VolumeJPY 98.83M
2041
JPY 4.38
0.03%
Market CapJPY 1.05B
VolumeJPY 44.85M
2043
JPY 0.01404615
2.09%
Market CapJPY 1.05B
VolumeJPY 1.54M
2044
JPY 5.18
5.00%
Market CapJPY 1.05B
VolumeJPY 773.85M

Data provided by Coingecko API