NVIDIA xStock (NVDAX) Live Price

NVIDIA xStock logo
NVDAXNVIDIA xStock
JPY 28,341+ 2.38%
Market Cap
JPY 1.85B
2.39%
Volume (24)
JPY 1,305,656,000
0.36%
Circulating Supply
65,291 NVDAX
Issue Date
-

Data provided by Coingecko API

NVDAX price Statistics

NVIDIA xStock Price Today

NVIDIA xStock Price
JPY 28,341

Price Change

JPY 659.23
2.38%
24h Low / 24h High
JPY 27,678 / JPY 29,275

Trading Volume

JPY 1,305,656,000
0.36%
Volume / Market Cap
0.70559047
Market Dominance
0.00030984601%
Market Rank
#1603

NVIDIA xStock Supply

Circulating Supply
65,291.047 NVDAX
Total Supply
95,054.168 NVDAX
Max Supply
0 NVDAX

NVIDIA xStock Market Cap

Market Cap
JPY 1,850,444,500
2.39%

Fully Diluted
Market Cap

JPY 2,693,975,200
0.23%

NVIDIA xStock Price Yesterday

Yesterday's Low / High
JPY 28,272.311 / JPY 28,278.248
Yesterday's Open / Close
JPY 28,278.248 / JPY 28,272.311
Yesterday's Change
0.23%
Yesterday's Volume
JPY 1,323,146,100

NVIDIA xStock Price History

7d Low / 7d High
JPY 177.42003 / JPY 191.62062
30d Low / 30d High
JPY 27,460.492 / JPY 28,859.023
90d Low / 90d High
JPY 26,554.174 / JPY 28,859.023
52 Week Low / 52 Week High
JPY 26,554.174 / JPY 28,915.961
All Time High10월 10일, 2025 (8 days ago)
JPY 29,811
4.93%
All Time Low7월 2일, 2025 (3 months ago)
JPY 21,610
31.15%

Data provided by Coingecko API

NVDAX to JPY converter

NVIDIA xStock
NVIDIA xStockNVDAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NVIDIA xStock Price Chart (NVDAX to JPY)

NVDAXJPY by TradingView

NVIDIA xStock Exchanges

Instant crypto to crypto exchange coming soon!

NVIDIA xStock Historical Price Data (JPY)

Date
2025. 10. 18.
JPY 27,649.711119
JPY 0
JPY 28,859.023253
JPY 27,649.711119
2025. 10. 17.
JPY 27,124.087741
JPY 27,649.711119
JPY 27,807.655692
JPY 26,554.174456
2025. 10. 16.
JPY 27,277.592286
JPY 27,124.087741
JPY 27,620.048504
JPY 27,084.69873
2025. 10. 15.
JPY 27,481.315438
JPY 27,277.592286
JPY 27,980.531936
JPY 27,083.321039
2025. 10. 14.
JPY 28,738.617792
JPY 27,481.315438
JPY 28,840.932322
JPY 27,376.10603
2025. 10. 13.
JPY 28,036.98748
JPY 28,738.617792
JPY 28,915.960715
JPY 28,036.98748
2025. 10. 12.
JPY 27,834.995625
JPY 28,036.98748
JPY 28,053.192811
JPY 27,697.545349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
23
Last weekFear
38
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 32 minutes and 34 seconds

Explore Our Other Products for NVDAX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,128
0.49%
Market CapJPY 2.14T
VolumeJPY 34.6B
2
JPY 3,884.39
1.28%
Market CapJPY 468.84B
VolumeJPY 20.07B
4
JPY 1,089.68
1.37%
Market CapJPY 151.57B
VolumeJPY 2.63B
5
JPY 2.35
1.99%
Market CapJPY 141.14B
VolumeJPY 2.47B
6
JPY 186.89
2.27%
Market CapJPY 102.23B
VolumeJPY 4.09B
10
JPY 0.18922
2.15%
Market CapJPY 28.65B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1605
JPY 415.82
16.48%
Market CapJPY 1.85B
VolumeJPY 133,085
1606
JPY 3.06
13.36%
Market CapJPY 1.85B
VolumeJPY 1.56B
1604
JPY 18.49
0.59%
Market CapJPY 1.85B
VolumeJPY 317.14M
1607
JPY 9.91
0.11%
Market CapJPY 1.84B
VolumeJPY 42.41M
1609
JPY 11.39
0.81%
Market CapJPY 1.84B
VolumeJPY 1.17B

Data provided by Coingecko API