NVIDIA xStock (NVDAX) Live Price

NVIDIA xStock logo
NVDAXNVIDIA xStock
JPY 28,957 -4.41%
Market Cap
JPY 2.58B
3.31%
Volume (24)
JPY 2,522,160,600
1.13%
Circulating Supply
89,271 NVDAX
Issue Date
-

Data provided by Coingecko API

NVDAX price Statistics

NVIDIA xStock Price Today

NVIDIA xStock Price
JPY 28,957

Price Change

JPY -1,336.5503
4.41%
24h Low / 24h High
JPY 28,605 / JPY 30,788

Trading Volume

JPY 2,522,160,600
1.13%
Volume / Market Cap
0.97572244
Market Dominance
0.00043282894%
Market Rank
#1329

NVIDIA xStock Supply

Circulating Supply
89,271.029 NVDAX
Total Supply
113,556.854 NVDAX
Max Supply
0 NVDAX

NVIDIA xStock Market Cap

Market Cap
JPY 2,584,916,000
3.31%

Fully Diluted
Market Cap

JPY 3,288,132,000
0.12%

NVIDIA xStock Price Yesterday

Yesterday's Low / High
JPY 28,914.661 / JPY 28,926.765
Yesterday's Open / Close
JPY 28,914.661 / JPY 28,926.765
Yesterday's Change
0.13%
Yesterday's Volume
JPY 2,422,114,900

NVIDIA xStock Price History

7d Low / 7d High
JPY 188.04971 / JPY 210.21123
30d Low / 30d High
JPY 28,781.008 / JPY 31,062.617
90d Low / 90d High
JPY 28,781.008 / JPY 32,402.577
52 Week Low / 52 Week High
JPY 28,781.008 / JPY 32,402.577
All Time HighNov 3, 2025 (3 days ago)
JPY 32,505
10.94%
All Time LowJul 2, 2025 (4 months ago)
JPY 21,610
33.96%

Data provided by Coingecko API

NVDAX to JPY converter

NVIDIA xStock
NVIDIA xStockNVDAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NVIDIA xStock Price Chart (NVDAX to JPY)

NVDAXJPY by TradingView

NVIDIA xStock Exchanges

Instant crypto to crypto exchange coming soon!

NVIDIA xStock Historical Price Data (JPY)

Date
11/6/2025
JPY 30,344.486793
JPY 0
JPY 30,741.273039
JPY 28,781.00792
11/5/2025
JPY 30,183.633971
JPY 30,344.486793
JPY 31,081.305509
JPY 29,817.093292
11/4/2025
JPY 31,953.714
JPY 30,183.633971
JPY 32,023.403909
JPY 30,271.833249
11/3/2025
JPY 31,570.805228
JPY 31,953.714
JPY 32,402.576981
JPY 31,389.702595
11/2/2025
JPY 31,351.65419
JPY 31,570.805228
JPY 31,525.515708
JPY 31,322.677997
11/1/2025
JPY 31,219.059598
JPY 31,351.65419
JPY 31,348.928598
JPY 31,151.319784
10/31/2025
JPY 31,459.735172
JPY 31,219.059598
JPY 31,898.1965
JPY 31,173.547632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 28 minutes and 15 seconds

Explore Our Other Products for NVDAX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,809
2.53%
Market CapJPY 2.01T
VolumeJPY 64.06B
2
JPY 3,295.97
3.07%
Market CapJPY 398.72B
VolumeJPY 33.98B
4
JPY 2.21
5.84%
Market CapJPY 132.81B
VolumeJPY 5.34B
5
JPY 945.73
0.76%
Market CapJPY 130.36B
VolumeJPY 1.95B
6
JPY 155.37
3.64%
Market CapJPY 86.11B
VolumeJPY 5.55B
10
JPY 0.161672
2.87%
Market CapJPY 24.56B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1321
JPY 392.54
20.35%
Market CapJPY 2.6B
VolumeJPY 2.7B
1327
JPY 0.287113
7.62%
Market CapJPY 2.6B
VolumeJPY 454.69M
1328
JPY 2
2.29%
Market CapJPY 2.59B
VolumeJPY 689.09M
1331
JPY 2.86
4.06%
Market CapJPY 2.57B
VolumeJPY 251.08M
1330
JPY 2.57
4.37%
Market CapJPY 2.57B
VolumeJPY 572.32M

Data provided by Coingecko API