NVIDIA xStock (NVDAX) Live Price

NVIDIA xStock logo
NVDAXNVIDIA xStock
JPY 27,136+ 3.87%
Market Cap
JPY 1.13B
3.84%
Volume (24)
JPY 1,469,329,400
1.03%
Circulating Supply
41,483 NVDAX
Issue Date
-

Data provided by Coingecko API

NVDAX price Statistics

NVIDIA xStock Price Today

NVIDIA xStock Price
JPY 27,136

Price Change

JPY 1,010.66
3.87%
24h Low / 24h High
JPY 25,854 / JPY 27,139

Trading Volume

JPY 1,469,329,400
1.03%
Volume / Market Cap
1.3060271
Market Dominance
0.00018258039%
Market Rank
#1985

NVIDIA xStock Supply

Circulating Supply
41,483.267 NVDAX
Total Supply
68,653.649 NVDAX
Max Supply
0 NVDAX

NVIDIA xStock Market Cap

Market Cap
JPY 1,125,037,400
3.84%

Fully Diluted
Market Cap

JPY 1,861,905,500
4.04%

NVIDIA xStock Price Yesterday

Yesterday's Low / High
JPY 26,057.347 / JPY 26,075.233
Yesterday's Open / Close
JPY 26,075.233 / JPY 26,057.347
Yesterday's Change
4.10%
Yesterday's Volume
JPY 924,700,720

NVIDIA xStock Price History

7d Low / 7d High
JPY 169.3326 / JPY 183.68309
30d Low / 30d High
JPY 26,035.105 / JPY 26,115.084
90d Low / 90d High
JPY 25,208.489 / JPY 26,215.86
52 Week Low / 52 Week High
JPY 24,833.891 / JPY 26,371.889
All Time HighJul 31, 2025 (1 months ago)
JPY 27,511
1.42%
All Time LowJul 2, 2025 (2 months ago)
JPY 21,610
25.50%

Data provided by Coingecko API

NVDAX to JPY converter

NVIDIA xStock
NVIDIA xStockNVDAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NVIDIA xStock Price Chart (NVDAX to JPY)

NVDAXJPY by TradingView

NVIDIA xStock Exchanges

Instant crypto to crypto exchange coming soon!

NVIDIA xStock Historical Price Data (JPY)

Date
9/21/2025
JPY 26,051.838479
JPY 0
JPY 26,115.083894
JPY 26,035.105363
9/20/2025
JPY 26,075.100844
JPY 26,051.838479
JPY 26,097.524651
JPY 26,044.111135
9/19/2025
JPY 26,091.15319
JPY 26,075.100844
JPY 26,215.860324
JPY 25,934.832852
9/18/2025
JPY 25,139.606605
JPY 26,091.15319
JPY 26,140.566358
JPY 25,139.606605
9/17/2025
JPY 25,643.923404
JPY 25,139.606605
JPY 25,729.002785
JPY 24,833.891336
9/16/2025
JPY 26,143.972859
JPY 25,643.923404
JPY 26,148.51241
JPY 25,589.774163
9/15/2025
JPY 26,300.469432
JPY 26,143.972859
JPY 26,371.888907
JPY 25,586.881664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

4 hours, 46 minutes and 52 seconds

Explore Our Other Products for NVDAX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,592
2.51%
Market CapJPY 2.24T
VolumeJPY 64.12B
2
JPY 4,156
7.51%
Market CapJPY 501.76B
VolumeJPY 50.42B
4
JPY 2.83
4.78%
Market CapJPY 169.51B
VolumeJPY 9.13B
5
JPY 986.48
6.19%
Market CapJPY 137.33B
VolumeJPY 3.55B
6
JPY 219.09
7.78%
Market CapJPY 119.04B
VolumeJPY 11.48B
8
JPY 0.237982
9.82%
Market CapJPY 35.95B
VolumeJPY 4.99B

Data provided by Coingecko API

More Cryptocurrencies

1982
JPY 13.15
36.57%
Market CapJPY 1.13B
VolumeJPY 46.76M
1983
Market CapJPY 1.13B
VolumeJPY 19.4M
1988
JPY 1.28
14.01%
Market CapJPY 1.13B
VolumeJPY 57.57M
1986
JPY 410.25
7.80%
Market CapJPY 1.12B
VolumeJPY 31.59M
1989
JPY 0.52205
5.72%
Market CapJPY 1.12B
VolumeJPY 6.4M

Data provided by Coingecko API