Цена NVIDIA xStock (NVDAX) Текущая стоимость

NVDAXNVIDIA xStock

JPY 26 511 -0.87%Текущая цена в Japanese yen

JPY 874,9M

0.92%

JPY 945 101 230

1.04%

32 978 NVDAX

Data provided by Coingecko API

NVDAX Статистика цены

NVIDIA xStock Цена сегодня

NVIDIA xStock Цена

JPY 26 511

JPY -233,98003

0.87%

24ч. мин. / 24ч. макс.

JPY 25 957 / JPY 26 881

Объем 24ч.

JPY 945 101 230

1.04%

Объем / Рыночная капитализация

1,0802355

Доминирование

0,00014908327%

#2202

NVIDIA xStock Предложение

32 978,475 NVDAX

Общее предложение

58 653,908 NVDAX

Максимальное предложение

0 NVDAX

NVIDIA xStock Рыночная капитализация

JPY 874 902 960

0.92%

Разбавленная рыночная капитализация

JPY 1 556 059 700

1.89%

NVIDIA xStock Цена вчера

Вчерашняя мин. / макс цена

JPY 25 991,518 / JPY 26 080,88

Вчерашняя цена открытия / закрытия

JPY 25 991,518 / JPY 26 080,88

Вчерашнее изменение цены

1.82%

Вчерашний объем

JPY 674 280 260

NVIDIA xStock История цены

Мин. / макс цена за 7 дней

JPY 172,28556 / JPY 182,97732

Мин. / максцена за 30 дней

JPY 25 991,518 / JPY 27 105,436

Мин. / макс цена за 90 дней

JPY 25 991,518 / JPY 27 105,436

Мин. / макс цена за 52 недели

JPY 25 596,795 / JPY 27 105,436

JPY 27 511

3.33%

Исторический мин.июль 2, 2025 (1 месяцев назад)

JPY 21 610

23.07%

Data provided by Coingecko API

Конвертер NVDAX JPY

NVIDIA xStockNVDAX

NVIDIA xStock

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading NVDAX Safely with 3Commas

Use a proven backtested strategy for NVDAX or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости NVIDIA xStock в реальном времени (NVDAX к JPY)

NVDAXJPY от TradingView

NVIDIA xStock обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на NVIDIA xStock (JPY)

Дата
27.08.2025	JPY 26 878,753407	JPY 0	JPY 27 105,436418	JPY 25 991,518416
26.08.2025	JPY 26 657,140913	JPY 26 878,753407	JPY 26 859,520322	JPY 26 436,429009
25.08.2025	JPY 26 242,882954	JPY 26 657,140913	JPY 26 797,878684	JPY 26 159,117466
24.08.2025	JPY 26 179,174133	JPY 26 242,882954	JPY 26 339,541114	JPY 26 139,633941
23.08.2025	JPY 26 181,133305	JPY 26 179,174133	JPY 26 196,184605	JPY 26 132,738374
22.08.2025	JPY 25 934,573215	JPY 26 181,133305	JPY 26 166,301594	JPY 25 596,795235
21.08.2025	JPY 25 876,600459	JPY 25 934,573215	JPY 26 105,577323	JPY 25 749,935574

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

4 hours, 36 minutes undefined 58 seconds

Explore Our Other Products for NVDAX

DCA Bot

Invest in NVDAX gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your NVDAX trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on NVDAX price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more