Grape (GRP) Live Price

Grape logo
GRPGrape
JPY 41.69 -8.77%
Market Cap
JPY 185.68M
8.77%
Volume (24)
JPY 20,204
0.14%
Circulating Supply
4,453,944 GRP
Issue Date
-

Data provided by Coingecko API

GRP price Statistics

Grape Price Today

Grape Price
JPY 41.69

Price Change

JPY -4.0052654
8.77%
24h Low / 24h High
JPY 40.76 / JPY 46.07

Trading Volume

JPY 20,204
0.14%
Volume / Market Cap
0.00010880958
Market Dominance
0.000045387339%
Market Rank
#3060

Grape Supply

Circulating Supply
4,453,943.64 GRP
Total Supply
10,000,000 GRP
Max Supply
10,000,000 GRP

Grape Market Cap

Market Cap
JPY 185,682,190
8.77%

Fully Diluted
Market Cap

JPY 416,893,880
9.09%

Grape Price Yesterday

Yesterday's Low / High
JPY 45.829156 / JPY 45.89114
Yesterday's Open / Close
JPY 45.829156 / JPY 45.89114
Yesterday's Change
9.09%
Yesterday's Volume
JPY 17,023.558

Grape Price History

7d Low / 7d High
JPY 0.27928115 / JPY 0.35973117
30d Low / 30d High
JPY 45.829156 / JPY 53.94646
90d Low / 90d High
JPY 45.829156 / JPY 53.94646
52 Week Low / 52 Week High
JPY 42.300527 / JPY 53.94646
All Time High8월 24일, 2023 (1 years ago)
JPY 123,818
99.97%
All Time Low11월 17일, 2024 (4 months ago)
JPY 16.87
147.14%

Data provided by Coingecko API

GRP to JPY converter

Grape
GrapeGRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Grape Price Chart (GRP to JPY)

GRPJPY by TradingView

Grape Exchanges

Instant crypto to crypto exchange coming soon!

Grape Historical Price Data (JPY)

Date
2025. 4. 2.
JPY 53.734977
JPY 0
JPY 53.94646
JPY 53.050375
2025. 4. 1.
JPY 49.589982
JPY 53.734977
JPY 53.020865
JPY 49.534342
2025. 3. 28.
JPY 42.803726
JPY 0
JPY 42.803726
JPY 42.364749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

9 hours, 12 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,386
0.76%
Market CapJPY 1.64T
VolumeJPY 39.01B
2
JPY 1,784.69
1.13%
Market CapJPY 215.36B
VolumeJPY 17.05B
4
JPY 2.1
5.91%
Market CapJPY 122.54B
VolumeJPY 4.69B
5
JPY 589.72
1.57%
Market CapJPY 86B
VolumeJPY 729.04M
7
JPY 116.47
3.13%
Market CapJPY 59.91B
VolumeJPY 4.67B
8
JPY 0.166673
6.24%
Market CapJPY 24.76B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

3057
JPY 0.186493
0%
Market CapJPY 184M
VolumeJPY 0
3058
JPY 1.86
0.72%
Market CapJPY 186.4M
VolumeJPY 291,994
3059
Market CapJPY 185.94M
VolumeJPY 192,044
Market CapJPY 191.6M
VolumeJPY 35,076
3062
JPY 0.432197
5.35%
Market CapJPY 185.84M
VolumeJPY 743,012

Data provided by Coingecko API