Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
BRL 0.02447 -2.20%
Market Cap
BRL 573,745
2.25%
Volume (24)
BRL 164
0.01%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
BRL 0.02447024

Price Change

BRL -0.00055155991
2.20%
24h Low / 24h High
BRL 0.0243185 / BRL 0.02511661

Trading Volume

BRL 163.63
0.01%
Volume / Market Cap
0.00028519639
Market Dominance
0.0000029665626%
Market Rank
#6341

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
BRL 573,745
2.25%

Fully Diluted
Market Cap

BRL 2,447,325
0.49%

Nyzo Price Yesterday

Yesterday's Low / High
BRL 0.024352083 / BRL 0.024354757
Yesterday's Open / Close
BRL 0.024352083 / BRL 0.024354757
Yesterday's Change
0.48%
Yesterday's Volume
BRL 534.32072

Nyzo Price History

7d Low / 7d High
BRL 0.0032200889 / BRL 0.0045068104
30d Low / 30d High
BRL 0.024352083 / BRL 0.02598041
90d Low / 90d High
BRL 0.019699776 / BRL 0.02598041
52 Week Low / 52 Week High
BRL 0.018698734 / BRL 0.02598041
All Time High5월 1일, 2021 (3 years ago)
BRL 8.66
99.72%
All Time Low1월 28일, 2025 (15 days ago)
BRL 0.01227551
99.28%

Data provided by Coingecko API

NYZO to BRL converter

Nyzo
NyzoNYZO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to BRL)

NYZOBRL by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.024854
BRL 0
BRL 0.02598
BRL 0.024352
2025. 2. 11.
BRL 0.023774
BRL 0.024854
BRL 0.024972
BRL 0.022763
2025. 2. 9.
BRL 0.019704
BRL 0
BRL 0.020794
BRL 0.019704
2025. 2. 8.
BRL 0.018718
BRL 0.019704
BRL 0.019712
BRL 0.018699
2025. 2. 7.
BRL 0.022595
BRL 0.018718
BRL 0.022805
BRL 0.018709
2025. 2. 6.
BRL 0.022678
BRL 0.022595
BRL 0.022684
BRL 0.022474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 47 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,998
1.02%
Market CapBRL 1.9T
VolumeBRL 42.13B
2
BRL 2,652.06
2.26%
Market CapBRL 319.98B
VolumeBRL 24.45B
4
BRL 2.45
2.58%
Market CapBRL 141.27B
VolumeBRL 4B
5
BRL 716.01
11.69%
Market CapBRL 104.49B
VolumeBRL 3.98B
6
BRL 190.4
0.76%
Market CapBRL 92.99B
VolumeBRL 4.25B
8
BRL 0.26
1.79%
Market CapBRL 37.98B
VolumeBRL 1.79B

Data provided by Coingecko API

More Cryptocurrencies

6336
BRL 0.01
1.09%
Market CapBRL 573,853
VolumeBRL 508
6338
BRL 0.03
8.53%
Market CapBRL 574,917
VolumeBRL 615,814
6340
BRL 0.00139226
1.35%
Market CapBRL 573,789
VolumeBRL 509
6339
BRL 0.00057347
44.75%
Market CapBRL 573,471
VolumeBRL 536,911
6342
BRL 0.00057342
1.35%
Market CapBRL 573,415
VolumeBRL 102,177

Data provided by Coingecko API