Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
BRL 0.036528 -0.51%
Market Cap
BRL 855,673
0.62%
Volume (24)
BRL 1,163
0.01%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
BRL 0.03652794

Price Change

BRL -0.00018563415
0.51%
24h Low / 24h High
BRL 0.0364388 / BRL 0.03722117

Trading Volume

BRL 1,163.32
0.01%
Volume / Market Cap
0.001359538
Market Dominance
0.000003729669%
Market Rank
#6037

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
BRL 855,673
0.62%

Fully Diluted
Market Cap

BRL 3,649,897
0.41%

Nyzo Price Yesterday

Yesterday's Low / High
BRL 0.036648108 / BRL 0.036650909
Yesterday's Open / Close
BRL 0.036648108 / BRL 0.036650909
Yesterday's Change
0.33%
Yesterday's Volume
BRL 861.04561

Nyzo Price History

7d Low / 7d High
BRL 0.0054112957 / BRL 0.0074236335
30d Low / 30d High
BRL 0.03603481 / BRL 0.036782949
90d Low / 90d High
BRL 0.032749162 / BRL 0.040642223
52 Week Low / 52 Week High
BRL 0.032749162 / BRL 0.045727678
All Time High5월 1일, 2021 (3 years ago)
BRL 8.66
99.58%
All Time Low12월 23일, 2022 (2 years ago)
BRL 0.02622144
39.22%

Data provided by Coingecko API

NYZO to BRL converter

Nyzo
NyzoNYZO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to BRL)

NYZOBRL by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.03604
BRL 0
BRL 0.036783
BRL 0.036035
2025. 1. 10.
BRL 0.036044
BRL 0.03604
BRL 0.03698
BRL 0.033829
2025. 1. 9.
BRL 0.040228
BRL 0.036044
BRL 0.040642
BRL 0.032749
2025. 1. 8.
BRL 0.041472
BRL 0.040228
BRL 0.042787
BRL 0.040271
2025. 1. 7.
BRL 0.045409
BRL 0.041472
BRL 0.045409
BRL 0.041204
2025. 1. 6.
BRL 0.045722
BRL 0.045409
BRL 0.045728
BRL 0.042741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 59 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,748
3.72%
Market CapBRL 1.8T
VolumeBRL 44.79B
2
BRL 3,055.24
6.00%
Market CapBRL 368.27B
VolumeBRL 21.61B
4
BRL 2.38
5.06%
Market CapBRL 136.7B
VolumeBRL 6.36B
5
BRL 665.13
3.73%
Market CapBRL 97.08B
VolumeBRL 810.3M
6
BRL 175.36
6.19%
Market CapBRL 85.11B
VolumeBRL 3.86B
7
BRL 0.32
5.70%
Market CapBRL 46.82B
VolumeBRL 2.45B

Data provided by Coingecko API

More Cryptocurrencies

6034
BRL 0.01
5.34%
Market CapBRL 855,047
VolumeBRL 10,606
6035
BRL 0.00289085
8.67%
Market CapBRL 853,684
VolumeBRL 110,854
6036
BRL 0.00090159
86.21%
Market CapBRL 856,463
VolumeBRL 1.03M
6038
BRL 0.01
2.33%
Market CapBRL 852,650
VolumeBRL 57,105
6039
BRL 0.00085218
14.78%
Market CapBRL 852,178
VolumeBRL 921,553

Data provided by Coingecko API