$GAME Token (GAME) Live Price

$GAME Token logo
GAME$GAME Token
BRL 0.109629+ 13.84%
Market Cap
BRL 2.13M
15.96%
Volume (24)
BRL 1,868,624
1.86%
Circulating Supply
19,165,951 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

$GAME Token Price Today

$GAME Token Price
BRL 0.109629

Price Change

BRL 0.01332485
13.84%
24h Low / 24h High
BRL 0.087654 / BRL 0.11597

Trading Volume

BRL 1,868,624
1.86%
Volume / Market Cap
0.87904057
Market Dominance
0.000010257926%
Market Rank
#5014

$GAME Token Supply

Circulating Supply
19,165,951.295 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

$GAME Token Market Cap

Market Cap
BRL 2,125,754
15.96%

Fully Diluted
Market Cap

BRL 11,091,302
20.71%

$GAME Token Price Yesterday

Yesterday's Low / High
BRL 0.089266699 / BRL 0.094493501
Yesterday's Open / Close
BRL 0.089266699 / BRL 0.094493501
Yesterday's Change
19.32%
Yesterday's Volume
BRL 2,145,756.4

$GAME Token Price History

7d Low / 7d High
BRL 0.010818501 / BRL 0.017041133
30d Low / 30d High
BRL 0.081883869 / BRL 0.105563
90d Low / 90d High
BRL 0.071485323 / BRL 0.105563
52 Week Low / 52 Week High
BRL 0.065551178 / BRL 0.10901832
All Time High6월 5일, 2024 (6 months ago)
BRL 5.08
97.85%
All Time Low10월 10일, 2024 (2 months ago)
BRL 0.02977286
267.13%

Data provided by Coingecko API

GAME to BRL converter

$GAME Token
$GAME TokenGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time $GAME Token Price Chart (GAME to BRL)

GAMEBRL by TradingView

$GAME Token Exchanges

Instant crypto to crypto exchange coming soon!

$GAME Token Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.084675
BRL 0
BRL 0.105563
BRL 0.083493
2024. 12. 23.
BRL 0.088885
BRL 0.084675
BRL 0.089047
BRL 0.077165
2024. 12. 22.
BRL 0.072419
BRL 0.088885
BRL 0.08175
BRL 0.072419
2024. 12. 21.
BRL 0.078081
BRL 0.072419
BRL 0.082667
BRL 0.071485
2024. 12. 20.
BRL 0.07507
BRL 0.078081
BRL 0.075237
BRL 0.065551
2024. 12. 19.
BRL 0.084168
BRL 0.07507
BRL 0.085166
BRL 0.075018
2024. 12. 18.
BRL 0.083789
BRL 0.084168
BRL 0.109018
BRL 0.075976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 23 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,198
1.33%
Market CapBRL 1.96T
VolumeBRL 32.65B
2
BRL 3,480.23
0.73%
Market CapBRL 419.24B
VolumeBRL 17.55B
4
BRL 2.31
0.60%
Market CapBRL 132.26B
VolumeBRL 3.4B
5
BRL 704.01
1.91%
Market CapBRL 102.73B
VolumeBRL 813.61M
6
BRL 199.31
2.63%
Market CapBRL 95.64B
VolumeBRL 3.38B
7
BRL 0.33
0.93%
Market CapBRL 49.14B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5011
BRL 0.14
1.25%
Market CapBRL 2.1M
VolumeBRL 6,541
5010
BRL 0.52
1.03%
Market CapBRL 2.09M
VolumeBRL 26,072
Market CapBRL 2.09M
VolumeBRL 4
5009
BRL 0.01
5.81%
Market CapBRL 2.09M
VolumeBRL 1.6M
5015
BRL 0.0020921
1.17%
Market CapBRL 2.09M
VolumeBRL 2,234

Data provided by Coingecko API