Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
INR 0.346443+ 13.67%
Market Cap
INR 8.09M
13.20%
Volume (24)
INR 61,722
0.05%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
INR 0.346443

Price Change

INR 0.0416752
13.67%
24h Low / 24h High
INR 0.261874 / INR 0.382934

Trading Volume

INR 61,722
0.05%
Volume / Market Cap
0.007628923
Market Dominance
0.0000029866588%
Market Rank
#6164

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
INR 8,090,526
13.20%

Fully Diluted
Market Cap

INR 34,510,359
7.74%

Nyzo Price Yesterday

Yesterday's Low / High
INR 0.3739728 / INR 0.37416569
Yesterday's Open / Close
INR 0.37416569 / INR 0.3739728
Yesterday's Change
7.39%
Yesterday's Volume
INR 66,015.003

Nyzo Price History

7d Low / 7d High
INR 0.0030060509 / INR 0.0063692379
30d Low / 30d High
INR 0.26197508 / INR 0.37592628
90d Low / 90d High
INR 0.26197508 / INR 0.42915254
52 Week Low / 52 Week High
INR 0.26197508 / INR 0.55584246
All Time High5월 1일, 2021 (3 years ago)
INR 117.95
99.71%
All Time Low1월 28일, 2025 (1 months ago)
INR 0.181492
90.85%

Data provided by Coingecko API

NYZO to INR converter

Nyzo
NyzoNYZO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to INR)

NYZOINR by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.336888
INR 0
INR 0.375926
INR 0.261975
2025. 3. 8.
INR 0.331139
INR 0.336888
INR 0.388716
INR 0.300899
2025. 3. 7.
INR 0.374819
INR 0.331139
INR 0.383729
INR 0.305434
2025. 3. 6.
INR 0.387797
INR 0.374819
INR 0.429153
INR 0.344809
2025. 3. 5.
INR 0.378803
INR 0.387797
INR 0.418562
INR 0.305765
2025. 3. 4.
INR 0.347717
INR 0.378803
INR 0.431929
INR 0.301924
2025. 3. 3.
INR 0.297268
INR 0.347717
INR 0.555842
INR 0.296611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 15 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,152
2.48%
Market CapINR 1.65T
VolumeINR 47.05B
2
INR 2,090.16
2.07%
Market CapINR 256.31B
VolumeINR 27.9B
4
INR 2.17
2.29%
Market CapINR 128.08B
VolumeINR 7.74B
5
INR 560.39
2.66%
Market CapINR 82.85B
VolumeINR 1.06B
6
INR 126.57
5.84%
Market CapINR 66.19B
VolumeINR 5.24B
9
INR 0.173116
5.64%
Market CapINR 26.3B
VolumeINR 2.35B

Data provided by Coingecko API

More Cryptocurrencies

6126
INR 0.00811079
6.43%
Market CapINR 8.11M
VolumeINR 4,114
6119
INR 0.00825007
6.88%
Market CapINR 8.1M
VolumeINR 44,817
6132
INR 0.00082983
0.38%
Market CapINR 8.1M
VolumeINR 725
6158
INR 0.00000845
3.81%
Market CapINR 8.09M
VolumeINR 281,454
6168
INR 0.00668299
10.01%
Market CapINR 8.09M
VolumeINR 934,964

Data provided by Coingecko API