Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
INR 0.327704 -5.66%
Market Cap
INR 7.68M
5.65%
Volume (24)
INR 903
0.06%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
INR 0.327704

Price Change

INR -0.019655263
5.66%
24h Low / 24h High
INR 0.325976 / INR 0.348525

Trading Volume

INR 903.1
0.06%
Volume / Market Cap
0.00011761838
Market Dominance
0.0000024311386%
Market Rank
#6523

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
INR 7,678,222
5.65%

Fully Diluted
Market Cap

INR 32,751,667
0.28%

Nyzo Price Yesterday

Yesterday's Low / High
INR 0.32648753 / INR 0.32669062
Yesterday's Open / Close
INR 0.32669062 / INR 0.32648753
Yesterday's Change
0.34%
Yesterday's Volume
INR 1,252.8609

Nyzo Price History

7d Low / 7d High
INR 0.0036607115 / INR 0.004504595
30d Low / 30d High
INR 0.32638003 / INR 0.34764919
90d Low / 90d High
INR 0.32638003 / INR 0.38258263
52 Week Low / 52 Week High
INR 0.18150163 / INR 0.41414186
All Time High5월 1일, 2021 (3 years ago)
INR 117.95
99.72%
All Time Low1월 28일, 2025 (7 days ago)
INR 0.181492
80.31%

Data provided by Coingecko API

NYZO to INR converter

Nyzo
NyzoNYZO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to INR)

NYZOINR by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (INR)

Date
2025. 2. 4.
INR 0.341889
INR 0
INR 0.347649
INR 0.32638
2025. 2. 3.
INR 0.352312
INR 0.341889
INR 0.355075
INR 0.331721
2025. 2. 2.
INR 0.381844
INR 0.352312
INR 0.382409
INR 0.351418
2025. 2. 1.
INR 0.317703
INR 0.381844
INR 0.382583
INR 0.317512
2025. 1. 31.
INR 0.386469
INR 0.317703
INR 0.386666
INR 0.317374
2025. 1. 30.
INR 0.366001
INR 0.386469
INR 0.386782
INR 0.36571
2025. 1. 29.
INR 0.181502
INR 0.366001
INR 0.414142
INR 0.181502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 54 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,931
0.39%
Market CapINR 1.94T
VolumeINR 66.37B
2
INR 2,764.55
2.55%
Market CapINR 332.94B
VolumeINR 46.32B
3
INR 2.52
1.20%
Market CapINR 145.01B
VolumeINR 9.68B
5
INR 205.57
0.69%
Market CapINR 99.92B
VolumeINR 7.13B
6
INR 574.1
1.17%
Market CapINR 83.74B
VolumeINR 1.3B
8
INR 0.265864
2.73%
Market CapINR 39.29B
VolumeINR 3.12B

Data provided by Coingecko API

More Cryptocurrencies

6520
INR 0.00027334
91.42%
Market CapINR 7.69M
VolumeINR 4.65M
6521
INR 0.00800522
3.28%
Market CapINR 7.68M
VolumeINR 53,725
6522
INR 0.00768381
3.20%
Market CapINR 7.68M
VolumeINR 80,915
6524
INR 0.133242
0%
Market CapINR 7.61M
VolumeINR 2,407
6525
INR 0.00797215
17.19%
Market CapINR 7.67M
VolumeINR 630,721

Data provided by Coingecko API