Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
INR 0.588458+ 1.33%
Market Cap
INR 13.8M
1.30%
Volume (24)
INR 6,371,439
0.75%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
INR 0.588458

Price Change

INR 0.00773684
1.33%
24h Low / 24h High
INR 0.578398 / INR 0.624255

Trading Volume

INR 6,371,439
0.75%
Volume / Market Cap
0.46183921
Market Dominance
0.0000041347462%
Market Rank
#6412

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
INR 13,795,795
1.30%

Fully Diluted
Market Cap

INR 58,846,339
1.25%

Nyzo Price Yesterday

Yesterday's Low / High
INR 0.58079715 / INR 0.5816378
Yesterday's Open / Close
INR 0.58079715 / INR 0.5816378
Yesterday's Change
1.25%
Yesterday's Volume
INR 7,105,222.7

Nyzo Price History

7d Low / 7d High
INR 0.0060699709 / INR 0.0073678074
30d Low / 30d High
INR 0.57125533 / INR 0.64272196
90d Low / 90d High
INR 0.55234183 / INR 0.64272196
52 Week Low / 52 Week High
INR 0.51977543 / INR 0.64272196
All Time High5월 1일, 2021 (4 years ago)
INR 117.95
99.50%
All Time Low1월 28일, 2025 (6 months ago)
INR 0.181492
224.19%

Data provided by Coingecko API

NYZO to INR converter

Nyzo
NyzoNYZO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to INR)

NYZOINR by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (INR)

Date
2025. 8. 4.
INR 0.620336
INR 0
INR 0.620591
INR 0.571255
2025. 8. 3.
INR 0.642073
INR 0.620336
INR 0.642722
INR 0.620283
2025. 8. 2.
INR 0.62215
INR 0.642073
INR 0.642147
INR 0.618987
2025. 8. 1.
INR 0.569744
INR 0.62215
INR 0.631434
INR 0.552342
2025. 7. 31.
INR 0.581217
INR 0.569744
INR 0.581217
INR 0.546739
2025. 7. 30.
INR 0.549349
INR 0.581217
INR 0.584315
INR 0.53769
2025. 7. 29.
INR 0.519775
INR 0.549349
INR 0.545852
INR 0.519775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 27 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,047
1.08%
Market CapINR 2.27T
VolumeINR 35B
2
INR 3,615.04
2.92%
Market CapINR 436.38B
VolumeINR 29.15B
3
INR 2.97
3.64%
Market CapINR 176.15B
VolumeINR 4.96B
5
INR 756.02
1.57%
Market CapINR 105.24B
VolumeINR 1.01B
6
INR 164.23
3.02%
Market CapINR 88.34B
VolumeINR 4.97B
10
INR 0.199772
5.20%
Market CapINR 30.04B
VolumeINR 1.46B

Data provided by Coingecko API

More Cryptocurrencies

6410
INR 0.04286041
1.33%
Market CapINR 13.82M
VolumeINR 7.35M
6413
INR 0.719741
6.87%
Market CapINR 13.81M
VolumeINR 46,262
6411
INR 0.194457
0.52%
Market CapINR 13.8M
VolumeINR 12.72M
6414
INR 0.00137835
0%
Market CapINR 13.78M
VolumeINR 1,361
6415
INR 0.01389731
3.27%
Market CapINR 13.76M
VolumeINR 13,832

Data provided by Coingecko API