Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
GBP 0.004942+ 0.50%
Market Cap
GBP 115,857
0.50%
Volume (24)
GBP 162
0.03%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
GBP 0.00494193

Price Change

GBP 0.00002455
0.50%
24h Low / 24h High
GBP 0.0049064 / GBP 0.0049569

Trading Volume

GBP 162.33
0.03%
Volume / Market Cap
0.0014011238
Market Dominance
0.000003933096%
Market Rank
#6039

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
GBP 115,857
0.50%

Fully Diluted
Market Cap

GBP 494,193
0.62%

Nyzo Price Yesterday

Yesterday's Low / High
GBP 0.0049107513 / GBP 0.0049123978
Yesterday's Open / Close
GBP 0.0049107513 / GBP 0.0049123978
Yesterday's Change
0.62%
Yesterday's Volume
GBP 115.37788

Nyzo Price History

7d Low / 7d High
GBP 0.0054112957 / GBP 0.0074236335
30d Low / 30d High
GBP 0.0048189736 / GBP 0.0049190478
90d Low / 90d High
GBP 0.004396602 / GBP 0.0054437463
52 Week Low / 52 Week High
GBP 0.004396602 / GBP 0.0059510279
All Time High5월 1일, 2021 (3 years ago)
GBP 1.15
99.57%
All Time Low12월 23일, 2022 (2 years ago)
GBP 0.00422656
16.97%

Data provided by Coingecko API

NYZO to GBP converter

Nyzo
NyzoNYZO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to GBP)

NYZOGBP by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.004818
GBP 0
GBP 0.004919
GBP 0.004818
2025. 1. 10.
GBP 0.004854
GBP 0.004818
GBP 0.004987
GBP 0.004557
2025. 1. 9.
GBP 0.005331
GBP 0.004854
GBP 0.005444
GBP 0.004397
2025. 1. 8.
GBP 0.00545
GBP 0.005331
GBP 0.005628
GBP 0.005334
2025. 1. 7.
GBP 0.005932
GBP 0.00545
GBP 0.005932
GBP 0.005421
2025. 1. 6.
GBP 0.005951
GBP 0.005932
GBP 0.005951
GBP 0.005579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 41 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,886
3.75%
Market CapGBP 1.81T
VolumeGBP 39.36B
2
GBP 3,067.91
5.76%
Market CapGBP 370.91B
VolumeGBP 20.22B
4
GBP 2.36
5.93%
Market CapGBP 135.85B
VolumeGBP 6.27B
5
GBP 662.42
4.22%
Market CapGBP 96.89B
VolumeGBP 760.36M
6
GBP 176.4
5.57%
Market CapGBP 84.8B
VolumeGBP 3.6B
7
GBP 0.316859
5.96%
Market CapGBP 46.97B
VolumeGBP 2.37B

Data provided by Coingecko API

More Cryptocurrencies

6038
GBP 0.266768
3.55%
Market CapGBP 116,135
VolumeGBP 993
6040
GBP 0.00016764
8.91%
Market CapGBP 116,035
VolumeGBP 194
5971
GBP 0.00011593
0.63%
Market CapGBP 115,918
VolumeGBP 9,429
6042
GBP 0.00051933
1.34%
Market CapGBP 115,299
VolumeGBP 4
6043
GBP 0.00078349
1.52%
Market CapGBP 115,703
VolumeGBP 7,035

Data provided by Coingecko API