Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
GBP 0.007591-6.34%
Market Cap
GBP 178,069
6.49%
Volume (24)
GBP 15,140
1.09%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
GBP 0.00759071

Price Change

GBP -0.00051382458
6.34%
24h Low / 24h High
GBP 0.00747505 / GBP 0.00814851

Trading Volume

GBP 15,140.12
1.09%
Volume / Market Cap
0.085023895
Market Dominance
0.0000086325397%
Market Rank
#3425

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
GBP 178,069
6.49%

Fully Diluted
Market Cap

GBP 759,557
5.16%

Nyzo Price Yesterday

Yesterday's Low / High
GBP 0.0080059873 / GBP 0.0080114422
Yesterday's Open / Close
GBP 0.0080114422 / GBP 0.0080059873
Yesterday's Change
5.22%
Yesterday's Volume
GBP 13,926.208

Nyzo Price History

7d Low / 7d High
GBP 0.0095339413 / GBP 0.011825701
30d Low / 30d High
GBP 0.00800083 / GBP 0.0081307212
90d Low / 90d High
GBP 0.007998812 / GBP 0.0093572516
52 Week Low / 52 Week High
GBP 0.007848704 / GBP 0.0093572516
All Time High5월 1일, 2021 (2 years ago)
GBP 1.15
99.34%
All Time Low12월 23일, 2022 (1 years ago)
GBP 0.00422656
79.69%

Data provided by Coingecko API

NYZO to GBP converter

Nyzo
NyzoNYZO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to GBP)

NYZOGBP by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (GBP)

Date
2024. 4. 8.
GBP 0.00803
GBP 0
GBP 0.008131
GBP 0.008006
2024. 4. 7.
GBP 0.008003
GBP 0.00803
GBP 0.008126
GBP 0.008001
2024. 4. 6.
GBP 0.009357
GBP 0.008003
GBP 0.009357
GBP 0.008748
2024. 4. 5.
GBP 0.007942
GBP 0.009357
GBP 0.008262
GBP 0.007896
2024. 4. 4.
GBP 0.00787
GBP 0.007942
GBP 0.007951
GBP 0.00785
2024. 4. 3.
GBP 0.007902
GBP 0.00787
GBP 0.007922
GBP 0.007849
2024. 4. 2.
GBP 0.008594
GBP 0.007902
GBP 0.008608
GBP 0.007887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 34 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,745
3.88%
Market CapGBP 1.35T
VolumeGBP 36.54B
2
GBP 3,488.33
4.37%
Market CapGBP 417.63B
VolumeGBP 19.87B
4
GBP 577.45
1.74%
Market CapGBP 88.64B
VolumeGBP 1.84B
6
GBP 0.617498
0.62%
Market CapGBP 34.01B
VolumeGBP 2.36B
11
GBP 0.602035
1.31%
Market CapGBP 21.14B
VolumeGBP 496.76M
622
GBP 0.999617
0.10%
Market CapGBP 70.37M
VolumeGBP 688,546

Data provided by Coingecko API

More Cryptocurrencies

3422
GBP 0.00042971
2.16%
Market CapGBP 179,169
VolumeGBP 10,656
3423
GBP 0.00034023
0%
Market CapGBP 179,383
VolumeGBP 172
Market CapGBP 178,913
VolumeGBP 11,146
3426
GBP 0.04157402
7.19%
Market CapGBP 177,861
VolumeGBP 20,625
3427
GBP 0.01321648
1.39%
Market CapGBP 177,835
VolumeGBP 11,008

Data provided by Coingecko API