Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
GBP 0.003389 -3.28%
Market Cap
GBP 79,489
3.10%
Volume (24)
GBP 23
0.01%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
GBP 0.00338863

Price Change

GBP -0.00011486348
3.28%
24h Low / 24h High
GBP 0.00337566 / GBP 0.00350877

Trading Volume

GBP 22.66
0.01%
Volume / Market Cap
0.00028507089
Market Dominance
0.0000029500477%
Market Rank
#6337

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
GBP 79,489
3.10%

Fully Diluted
Market Cap

GBP 339,063
0.12%

Nyzo Price Yesterday

Yesterday's Low / High
GBP 0.003394593 / GBP 0.0033950465
Yesterday's Open / Close
GBP 0.003394593 / GBP 0.0033950465
Yesterday's Change
0.18%
Yesterday's Volume
GBP 74.48239

Nyzo Price History

7d Low / 7d High
GBP 0.0032200889 / GBP 0.0045068104
30d Low / 30d High
GBP 0.003394593 / GBP 0.0036226057
90d Low / 90d High
GBP 0.0027355056 / GBP 0.0036226057
52 Week Low / 52 Week High
GBP 0.0025958006 / GBP 0.0036226057
All Time High5월 1일, 2021 (3 years ago)
GBP 1.15
99.71%
All Time Low1월 28일, 2025 (15 days ago)
GBP 0.00168477
101.18%

Data provided by Coingecko API

NYZO to GBP converter

Nyzo
NyzoNYZO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to GBP)

NYZOGBP by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.003462
GBP 0
GBP 0.003623
GBP 0.003395
2025. 2. 11.
GBP 0.003324
GBP 0.003462
GBP 0.003482
GBP 0.003176
2025. 2. 9.
GBP 0.002736
GBP 0
GBP 0.002887
GBP 0.002736
2025. 2. 8.
GBP 0.002599
GBP 0.002736
GBP 0.002737
GBP 0.002596
2025. 2. 7.
GBP 0.003153
GBP 0.002599
GBP 0.003181
GBP 0.002598
2025. 2. 6.
GBP 0.003125
GBP 0.003153
GBP 0.003158
GBP 0.003124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 24 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,883
0.87%
Market CapGBP 1.9T
VolumeGBP 42.52B
2
GBP 2,645.17
2.51%
Market CapGBP 319.23B
VolumeGBP 23.12B
4
GBP 2.44
2.82%
Market CapGBP 141.13B
VolumeGBP 3.86B
5
GBP 700.49
9.47%
Market CapGBP 102.21B
VolumeGBP 4.27B
6
GBP 190.42
0.26%
Market CapGBP 93.01B
VolumeGBP 4.24B
8
GBP 0.255161
1.87%
Market CapGBP 37.75B
VolumeGBP 1.77B

Data provided by Coingecko API

More Cryptocurrencies

6334
GBP 0.0041513
6.75%
Market CapGBP 79,563
VolumeGBP 84,818
6335
GBP 0.00007954
4.18%
Market CapGBP 79,535
VolumeGBP 506
6336
GBP 0.00019303
0.81%
Market CapGBP 79,553
VolumeGBP 71
6338
GBP 0.00000008
6.38%
Market CapGBP 79,094
VolumeGBP 19
6339
GBP 0.00010097
2.71%
Market CapGBP 79,094
VolumeGBP 5,312

Data provided by Coingecko API