Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
GBP 0.005887 -0.45%
Market Cap
GBP 138,088
0.42%
Volume (24)
GBP 869
6.24%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
GBP 0.00588688

Price Change

GBP -0.00002643701
0.45%
24h Low / 24h High
GBP 0.0057316 / GBP 0.00641694

Trading Volume

GBP 869.03
6.24%
Volume / Market Cap
0.0062933057
Market Dominance
0.0000074141954%
Market Rank
#4608

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
GBP 138,088
0.42%

Fully Diluted
Market Cap

GBP 589,018
1.95%

Nyzo Price Yesterday

Yesterday's Low / High
GBP 0.005960202 / GBP 0.0060547332
Yesterday's Open / Close
GBP 0.005960202 / GBP 0.0060547332
Yesterday's Change
2.01%
Yesterday's Volume
GBP 854.2076

Nyzo Price History

7d Low / 7d High
GBP 0.0072470586 / GBP 0.015234355
30d Low / 30d High
GBP 0.0057432973 / GBP 0.0062918529
90d Low / 90d High
GBP 0.0055923301 / GBP 0.011528458
52 Week Low / 52 Week High
GBP 0.0055878808 / GBP 0.011720764
All Time High5월 1일, 2021 (3 years ago)
GBP 1.15
99.49%
All Time Low12월 23일, 2022 (1 years ago)
GBP 0.00422656
39.37%

Data provided by Coingecko API

NYZO to GBP converter

Nyzo
NyzoNYZO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to GBP)

NYZOGBP by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (GBP)

Date
2024. 11. 1.
GBP 0.005926
GBP 0
GBP 0.006292
GBP 0.005743
2024. 10. 31.
GBP 0.005598
GBP 0.005926
GBP 0.006448
GBP 0.005598
2024. 10. 30.
GBP 0.00583
GBP 0.005598
GBP 0.011528
GBP 0.005592
2024. 10. 29.
GBP 0.006419
GBP 0.00583
GBP 0.006419
GBP 0.005687
2024. 10. 28.
GBP 0.006442
GBP 0.006419
GBP 0.011721
GBP 0.005588
2024. 10. 27.
GBP 0.006375
GBP 0.006442
GBP 0.006426
GBP 0.006166
2024. 10. 26.
GBP 0.006119
GBP 0.006375
GBP 0.006491
GBP 0.005759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 41 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,623
0.40%
Market CapGBP 1.38T
VolumeGBP 47.57B
2
GBP 2,508.41
0.38%
Market CapGBP 302.5B
VolumeGBP 17.42B
4
GBP 575.06
0.39%
Market CapGBP 83.89B
VolumeGBP 755.01M
5
GBP 166.56
0.43%
Market CapGBP 78.43B
VolumeGBP 3.4B
7
GBP 0.512967
0.04%
Market CapGBP 29.2B
VolumeGBP 1.16B
9
GBP 0.161898
2.13%
Market CapGBP 23.76B
VolumeGBP 2.35B

Data provided by Coingecko API

More Cryptocurrencies

4604
GBP 0.00036648
7.35%
Market CapGBP 138,787
VolumeGBP 594
4606
GBP 0.00000025
0%
Market CapGBP 138,405
VolumeGBP 4
4607
GBP 0.00037151
8.19%
Market CapGBP 138,203
VolumeGBP 105
4609
GBP 0.00000001
0.07%
Market CapGBP 137,996
VolumeGBP 31,003
4610
GBP 0.0021145
0%
Market CapGBP 137,304
VolumeGBP 119

Data provided by Coingecko API