Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
JPY 1.16+ 0.11%
Market Cap
JPY 27.3M
0.09%
Volume (24)
JPY 171,937
6.24%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
JPY 1.16

Price Change

JPY 0.00132417
0.11%
24h Low / 24h High
JPY 1.13 / JPY 1.27

Trading Volume

JPY 171,937
6.24%
Volume / Market Cap
0.0062982824
Market Dominance
0.000007431429%
Market Rank
#4608

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
JPY 27,299,030
0.09%

Fully Diluted
Market Cap

JPY 116,444,750
2.01%

Nyzo Price Yesterday

Yesterday's Low / High
JPY 1.1790194 / JPY 1.1977191
Yesterday's Open / Close
JPY 1.1790194 / JPY 1.1977191
Yesterday's Change
2.39%
Yesterday's Volume
JPY 168,975.36

Nyzo Price History

7d Low / 7d High
JPY 0.0072470586 / JPY 0.015234355
30d Low / 30d High
JPY 1.1312657 / JPY 1.2463902
90d Low / 90d High
JPY 1.1116168 / JPY 2.2873804
52 Week Low / 52 Week High
JPY 1.1107147 / JPY 2.3299473
All Time High5월 1일, 2021 (3 years ago)
JPY 173.99
99.33%
All Time Low12월 23일, 2022 (1 years ago)
JPY 0.677083
71.98%

Data provided by Coingecko API

NYZO to JPY converter

Nyzo
NyzoNYZO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to JPY)

NYZOJPY by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 1.161919
JPY 0
JPY 1.24639
JPY 1.131266
2024. 10. 31.
JPY 1.111617
JPY 1.161919
JPY 1.273384
JPY 1.111617
2024. 10. 30.
JPY 1.162433
JPY 1.111617
JPY 2.28738
JPY 1.115235
2024. 10. 29.
JPY 1.275402
JPY 1.162433
JPY 1.275402
JPY 1.134543
2024. 10. 28.
JPY 1.276702
JPY 1.275402
JPY 2.329947
JPY 1.110715
2024. 10. 27.
JPY 1.258275
JPY 1.276702
JPY 1.269901
JPY 1.216971
2024. 10. 26.
JPY 1.207911
JPY 1.258275
JPY 1.28127
JPY 1.136603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 32 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,582
0.38%
Market CapJPY 1.38T
VolumeJPY 47.5B
2
JPY 2,506.88
0.21%
Market CapJPY 301.76B
VolumeJPY 17.42B
4
JPY 574.65
0.28%
Market CapJPY 83.8B
VolumeJPY 755.16M
5
JPY 166.37
0.42%
Market CapJPY 78.3B
VolumeJPY 3.37B
7
JPY 0.512793
0.20%
Market CapJPY 29.15B
VolumeJPY 1.17B
9
JPY 0.16175
2.19%
Market CapJPY 23.69B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

4605
JPY 151.62
2.75%
Market CapJPY 27.43M
VolumeJPY 1.44M
4606
JPY 0.072399
6.58%
Market CapJPY 27.42M
VolumeJPY 117,288
4607
JPY 0.073491
7.92%
Market CapJPY 27.34M
VolumeJPY 20,850
4609
JPY 0.00000285
0.46%
Market CapJPY 27.26M
VolumeJPY 6.13M
4616
JPY 0.03747549
31.76%
Market CapJPY 27.25M
VolumeJPY 323.78M

Data provided by Coingecko API