Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
JPY 1.29+1.65%
Market Cap
JPY 30.33M
1.60%
Volume (24)
JPY 2,185,946
2.79%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
JPY 1.29

Price Change

JPY 0.02098657
1.65%
24h Low / 24h High
JPY 1.27 / JPY 1.3

Trading Volume

JPY 2,185,946
2.79%
Volume / Market Cap
0.072068569
Market Dominance
0.0000079522294%
Market Rank
#3461

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
JPY 30,331,475
1.60%

Fully Diluted
Market Cap

JPY 129,379,730
1.59%

Nyzo Price Yesterday

Yesterday's Low / High
JPY 1.2703184 / JPY 1.2768018
Yesterday's Open / Close
JPY 1.2703184 / JPY 1.2768018
Yesterday's Change
1.29%
Yesterday's Volume
JPY 3,255,997.5

Nyzo Price History

7d Low / 7d High
JPY 0.0081911659 / JPY 0.009205033
30d Low / 30d High
JPY 1.2650973 / JPY 1.279326
90d Low / 90d High
JPY 1.2650973 / JPY 1.3308835
52 Week Low / 52 Week High
JPY 1.2650973 / JPY 1.4242197
All Time High5월 1일, 2021 (2 years ago)
JPY 173.99
99.26%
All Time Low12월 23일, 2022 (1 years ago)
JPY 0.677083
91.08%

Data provided by Coingecko API

NYZO to JPY converter

Nyzo
NyzoNYZO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to JPY)

NYZOJPY by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (JPY)

Date
2024. 4. 19.
JPY 1.277377
JPY 0
JPY 1.279326
JPY 1.265097
2024. 4. 18.
JPY 1.272733
JPY 1.277377
JPY 1.29066
JPY 1.271625
2024. 4. 17.
JPY 1.306185
JPY 1.272733
JPY 1.306185
JPY 1.271195
2024. 4. 16.
JPY 1.314683
JPY 1.306185
JPY 1.330884
JPY 1.291962
2024. 4. 15.
JPY 1.340878
JPY 1.314683
JPY 1.346295
JPY 1.307641
2024. 4. 14.
JPY 1.365666
JPY 1.340878
JPY 1.365666
JPY 1.339826
2024. 4. 13.
JPY 1.347821
JPY 1.365666
JPY 1.42422
JPY 1.278968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 43 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,798
0.88%
Market CapJPY 1.28T
VolumeJPY 24.82B
2
JPY 3,160.45
2.12%
Market CapJPY 379.66B
VolumeJPY 9.29B
4
JPY 572.98
2.35%
Market CapJPY 88.19B
VolumeJPY 903.63M
8
JPY 0.529282
4.61%
Market CapJPY 29.18B
VolumeJPY 1.28B
11
JPY 0.506773
7.46%
Market CapJPY 17.89B
VolumeJPY 529.85M
582
JPY 1.005
0.36%
Market CapJPY 70.89M
VolumeJPY 723,628

Data provided by Coingecko API

More Cryptocurrencies

3458
JPY 1.45
8.71%
Market CapJPY 30.4M
VolumeJPY 5.55M
3459
JPY 0.04386078
0.46%
Market CapJPY 30.35M
VolumeJPY 3.76M
3460
JPY 512.97
1.72%
Market CapJPY 30.34M
VolumeJPY 16,051
3462
JPY 0.00030361
5.04%
Market CapJPY 30.32M
VolumeJPY 164,448
3463
JPY 0.062885
2.25%
Market CapJPY 30.22M
VolumeJPY 6,800

Data provided by Coingecko API