Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
JPY 0.94598 -0.08%
Market Cap
JPY 22.2M
0.02%
Volume (24)
JPY 22,226
0.01%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
JPY 0.94598

Price Change

JPY -0.00071417269
0.08%
24h Low / 24h High
JPY 0.944452 / JPY 0.947463

Trading Volume

JPY 22,226
0.01%
Volume / Market Cap
0.001001376
Market Dominance
0.0000038288744%
Market Rank
#6064

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
JPY 22,195,458
0.02%

Fully Diluted
Market Cap

JPY 94,675,329
0.02%

Nyzo Price Yesterday

Yesterday's Low / High
JPY 0.94652595 / JPY 0.9465931
Yesterday's Open / Close
JPY 0.9465931 / JPY 0.94652595
Yesterday's Change
0.06%
Yesterday's Volume
JPY 3,813.1515

Nyzo Price History

7d Low / 7d High
JPY 0.0054112957 / JPY 0.0074293625
30d Low / 30d High
JPY 0.92724725 / JPY 0.94708676
90d Low / 90d High
JPY 0.85555088 / JPY 1.1081243
52 Week Low / 52 Week High
JPY 0.85555088 / JPY 1.2099761
All Time High5월 1일, 2021 (3 years ago)
JPY 173.99
99.46%
All Time Low12월 23일, 2022 (2 years ago)
JPY 0.677083
39.68%

Data provided by Coingecko API

NYZO to JPY converter

Nyzo
NyzoNYZO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to JPY)

NYZOJPY by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.927946
JPY 0
JPY 0.947087
JPY 0.927824
2025. 1. 10.
JPY 0.943478
JPY 0.927946
JPY 0.970045
JPY 0.883766
2025. 1. 9.
JPY 1.042285
JPY 0.943478
JPY 1.058172
JPY 0.855551
2025. 1. 8.
JPY 1.075372
JPY 1.042285
JPY 1.108124
JPY 1.044262
2025. 1. 7.
JPY 1.170636
JPY 1.075372
JPY 1.173829
JPY 1.071488
2025. 1. 6.
JPY 1.164956
JPY 1.170636
JPY 1.168949
JPY 1.095732
2025. 1. 5.
JPY 1.093029
JPY 1.164956
JPY 1.209976
JPY 1.068555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 51 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,048
0.56%
Market CapJPY 1.86T
VolumeJPY 19.48B
2
JPY 3,242.02
1.38%
Market CapJPY 391.01B
VolumeJPY 10.4B
3
JPY 2.5
2.23%
Market CapJPY 143.72B
VolumeJPY 4.95B
5
JPY 691.2
0.86%
Market CapJPY 101.06B
VolumeJPY 316.6M
6
JPY 187.18
0.54%
Market CapJPY 90.75B
VolumeJPY 1.83B
7
JPY 0.333994
2.19%
Market CapJPY 49.31B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

6062
JPY 0.00222567
0.69%
Market CapJPY 22.26M
VolumeJPY 11,013
6059
JPY 1.21
0.43%
Market CapJPY 22.25M
VolumeJPY 149,282
6063
JPY 0.02239556
10.74%
Market CapJPY 22.24M
VolumeJPY 1.89M
6065
JPY 0.21095
0.70%
Market CapJPY 22.19M
VolumeJPY 4.97M
6066
JPY 0.222154
8.58%
Market CapJPY 22.16M
VolumeJPY 642,509

Data provided by Coingecko API