Obi PNut Kenobi (OPK) Live Price

Obi PNut Kenobi logo
OPKObi PNut Kenobi
JPY 0.032503+ 0.44%
Market Cap
JPY 32.65M
0.97%
Volume (24)
JPY 213,494
5.96%
Circulating Supply
999,195,900 OPK
Issue Date
-

Data provided by Coingecko API

OPK price Statistics

Obi PNut Kenobi Price Today

Obi PNut Kenobi Price
JPY 0.03250324

Price Change

JPY 0.00014359
0.44%
24h Low / 24h High
JPY 0.0317572 / JPY 0.03354005

Trading Volume

JPY 213,494
5.96%
Volume / Market Cap
0.0065397303
Market Dominance
0.0000055628181%
Market Rank
#6282

Obi PNut Kenobi Supply

Circulating Supply
999,195,900.584 OPK
Total Supply
999,195,900.584 OPK
Max Supply
999,351,999 OPK

Obi PNut Kenobi Market Cap

Market Cap
JPY 32,645,689
0.97%

Fully Diluted
Market Cap

JPY 32,645,689
0.03%

Obi PNut Kenobi Price Yesterday

Yesterday's Low / High
JPY 0.032605422 / JPY 0.032757158
Yesterday's Open / Close
JPY 0.032757158 / JPY 0.032605422
Yesterday's Change
0.54%
Yesterday's Volume
JPY 201,793.4

Obi PNut Kenobi Price History

7d Low / 7d High
JPY 0.00019516006 / JPY 0.0002346313
30d Low / 30d High
JPY 0.030843761 / JPY 0.033203809
90d Low / 90d High
JPY 0.028709275 / JPY 0.033203809
52 Week Low / 52 Week High
JPY 0.028062233 / JPY 0.034483761
All Time High11월 14일, 2024 (9 months ago)
JPY 7.12
99.54%
All Time Low4월 6일, 2025 (4 months ago)
JPY 0.01332247
145.65%

Data provided by Coingecko API

OPK to JPY converter

Obi PNut Kenobi
Obi PNut KenobiOPK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPK Safely with 3Commas

Use a proven backtested strategy for OPK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Obi PNut Kenobi Price Chart (OPK to JPY)

    OPKJPY by TradingView

    Obi PNut Kenobi Exchanges

    Instant crypto to crypto exchange coming soon!

    Obi PNut Kenobi Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.030844
    JPY 0
    JPY 0.033204
    JPY 0.030844
    2025. 8. 27.
    JPY 0.029655
    JPY 0.030844
    JPY 0.0318
    JPY 0.029416
    2025. 8. 26.
    JPY 0.029029
    JPY 0.029655
    JPY 0.02981
    JPY 0.028709
    2025. 8. 25.
    JPY 0.03191
    JPY 0.029029
    JPY 0.033071
    JPY 0.028987
    2025. 8. 24.
    JPY 0.032702
    JPY 0.03191
    JPY 0.033509
    JPY 0.031665
    2025. 8. 23.
    JPY 0.033121
    JPY 0.032702
    JPY 0.034484
    JPY 0.032399
    2025. 8. 22.
    JPY 0.028062
    JPY 0.033121
    JPY 0.033861
    JPY 0.028062

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 16 minutes and 48 seconds

    Explore Our Other Products for OPK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,228
    1.49%
    Market CapJPY 2.21T
    VolumeJPY 33.53B
    2
    JPY 4,476
    1.87%
    Market CapJPY 539.8B
    VolumeJPY 28.3B
    3
    JPY 2.91
    3.10%
    Market CapJPY 172.96B
    VolumeJPY 5.93B
    5
    JPY 869.66
    0.09%
    Market CapJPY 120.98B
    VolumeJPY 1.54B
    6
    JPY 215.45
    1.64%
    Market CapJPY 116.34B
    VolumeJPY 12.81B
    9
    JPY 0.22042
    1.56%
    Market CapJPY 33.2B
    VolumeJPY 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    6279
    JPY 0.0327194
    6.19%
    Market CapJPY 32.71M
    VolumeJPY 216,309
    6280
    JPY 0.0000114
    0.13%
    Market CapJPY 32.71M
    VolumeJPY 232
    6281
    JPY 0.03631146
    1.48%
    Market CapJPY 32.68M
    VolumeJPY 176
    6284
    JPY 0.03263251
    3.38%
    Market CapJPY 32.63M
    VolumeJPY 393,120
    6289
    JPY 0.03261202
    9.08%
    Market CapJPY 32.59M
    VolumeJPY 222,054

    Data provided by Coingecko API