OBVIOUS COIN (OBVIOUS) Live Price

OBVIOUS COIN logo
OBVIOUSOBVIOUS COIN
JPY 0.004174+ 3.47%
Market Cap
JPY 4.16M
3.08%
Volume (24)
JPY 526,622
0.35%
Circulating Supply
999,781,230 OBVIOUS
Issue Date
-

Data provided by Coingecko API

OBVIOUS price Statistics

OBVIOUS COIN Price Today

OBVIOUS COIN Price
JPY 0.00417408

Price Change

JPY 0.00013999
3.47%
24h Low / 24h High
JPY 0.00387322 / JPY 0.00456456

Trading Volume

JPY 526,622
0.35%
Volume / Market Cap
0.1266727
Market Dominance
<0.000001%
Market Rank
#8808

OBVIOUS COIN Supply

Circulating Supply
999,781,225.626 OBVIOUS
Total Supply
999,781,225.626 OBVIOUS
Max Supply
1,000,000,000 OBVIOUS

OBVIOUS COIN Market Cap

Market Cap
JPY 4,157,344
3.08%

Fully Diluted
Market Cap

JPY 4,157,344
5.43%

OBVIOUS COIN Price Yesterday

Yesterday's Low / High
JPY 0.0039371082 / JPY 0.0039510768
Yesterday's Open / Close
JPY 0.0039371082 / JPY 0.0039510768
Yesterday's Change
5.83%
Yesterday's Volume
JPY 474,073.63

OBVIOUS COIN Price History

7d Low / 7d High
JPY 0.000026238188 / JPY 0.000053278872
30d Low / 30d High
JPY 0.0039045068 / JPY 0.0041418644
90d Low / 90d High
JPY 0.0039045068 / JPY 0.0047938013
52 Week Low / 52 Week High
JPY 0.0039045068 / JPY 0.0078470988
All Time High6월 12일, 2025 (1 months ago)
JPY 0.216048
98.09%
All Time Low7월 18일, 2025 (2 days ago)
JPY 0.00386994
6.85%

Data provided by Coingecko API

OBVIOUS to JPY converter

OBVIOUS COIN
OBVIOUS COINOBVIOUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OBVIOUS COIN Price Chart (OBVIOUS to JPY)

OBVIOUSJPY by TradingView

OBVIOUS COIN Exchanges

Instant crypto to crypto exchange coming soon!

OBVIOUS COIN Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 0.004047
JPY 0
JPY 0.004142
JPY 0.003905
2025. 7. 19.
JPY 0.004006
JPY 0.004047
JPY 0.00405
JPY 0.003972
2025. 7. 18.
JPY 0.004559
JPY 0.004006
JPY 0.004794
JPY 0.003932
2025. 7. 17.
JPY 0.004964
JPY 0.004559
JPY 0.004964
JPY 0.004441
2025. 7. 16.
JPY 0.004889
JPY 0.004964
JPY 0.005174
JPY 0.004828
2025. 7. 15.
JPY 0.006337
JPY 0.004889
JPY 0.006337
JPY 0.004864
2025. 7. 14.
JPY 0.007204
JPY 0.006337
JPY 0.007847
JPY 0.006321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 53 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,439
0.46%
Market CapJPY 2.36T
VolumeJPY 42B
2
JPY 3,780.61
3.69%
Market CapJPY 455.87B
VolumeJPY 42.93B
3
JPY 3.51
2.72%
Market CapJPY 207.44B
VolumeJPY 8B
5
JPY 761.14
2.39%
Market CapJPY 110.92B
VolumeJPY 1.6B
6
JPY 187.48
5.55%
Market CapJPY 100.85B
VolumeJPY 15.32B
8
JPY 0.272056
7.77%
Market CapJPY 40.8B
VolumeJPY 19.78B

Data provided by Coingecko API

More Cryptocurrencies

8807
JPY 0.04635498
21.98%
Market CapJPY 4.16M
VolumeJPY 103,382
8804
JPY 0.00041574
6.48%
Market CapJPY 4.16M
VolumeJPY 6,599
8805
JPY 0.00417414
3.47%
Market CapJPY 4.16M
VolumeJPY 527,117
8811
Market CapJPY 4.15M
VolumeJPY 11,469
Market CapJPY 4.15M
VolumeJPY 188

Data provided by Coingecko API