OBVIOUS COIN (OBVIOUS) Live Price

OBVIOUS COIN logo
OBVIOUSOBVIOUS COIN
0.00002 -5.15%
Market Cap
€20,228
5.90%
Volume (24)
223
0.41%
Circulating Supply
999,690,640 OBVIOUS
Issue Date
-

Data provided by Coingecko API

OBVIOUS price Statistics

OBVIOUS COIN Price Today

OBVIOUS COIN Price
€0.0000204

Price Change

€-0.0000011079016
5.15%
24h Low / 24h High
€0.00002017 / €0.00002169

Trading Volume

€223.43
0.41%
Volume / Market Cap
0.01104558
Market Dominance
<0.000001%
Market Rank
#9650

OBVIOUS COIN Supply

Circulating Supply
999,690,643.639 OBVIOUS
Total Supply
999,690,643.639 OBVIOUS
Max Supply
1,000,000,000 OBVIOUS

OBVIOUS COIN Market Cap

Market Cap
€20,228
5.90%

Fully Diluted
Market Cap

€20,228
4.95%

OBVIOUS COIN Price Yesterday

Yesterday's Low / High
€0.000021245456 / €0.000021332594
Yesterday's Open / Close
€0.000021332594 / €0.000021245456
Yesterday's Change
4.18%
Yesterday's Volume
€199.65161

OBVIOUS COIN Price History

7d Low / 7d High
€0.000017981772 / €0.000036654111
30d Low / 30d High
€0.000020873706 / €0.000021905198
90d Low / 90d High
€0.000015487614 / €0.00003157792
52 Week Low / 52 Week High
€0.000015487614 / €0.00003157792
All Time High6월 12일, 2025 (2 months ago)
€0.00130415
98.44%
All Time Low8월 6일, 2025 (23 days ago)
€0.00001452
40.47%

Data provided by Coingecko API

OBVIOUS to EUR converter

OBVIOUS COIN
OBVIOUS COINOBVIOUS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBVIOUS Safely with 3Commas

Use a proven backtested strategy for OBVIOUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OBVIOUS COIN Price Chart (OBVIOUS to EUR)

    OBVIOUSEUR by TradingView

    OBVIOUS COIN Exchanges

    Instant crypto to crypto exchange coming soon!

    OBVIOUS COIN Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.000021
    €0
    €0.000022
    €0.000021
    2025. 8. 27.
    €0.000017
    €0.000021
    €0.000032
    €0.000016
    2025. 8. 26.
    €0.000016
    €0.000017
    €0.000016
    €0.000015
    2025. 8. 25.
    €0.000017
    €0.000016
    €0.000018
    €0.000015
    2025. 8. 24.
    €0.000017
    €0.000017
    €0.000018
    €0.000017
    2025. 8. 23.
    €0.000017
    €0.000017
    €0.000017
    €0.000016
    2025. 8. 22.
    €0.000016
    €0.000017
    €0.000017
    €0.000015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 29 minutes and 22 seconds

    Explore Our Other Products for OBVIOUS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,762
    3.52%
    Market Cap€2.17T
    Volume€45.06B
    2
    4,299.69
    6.05%
    Market Cap€519.29B
    Volume€32B
    3
    2.85
    5.34%
    Market Cap€169.37B
    Volume€7.41B
    5
    859.17
    1.20%
    Market Cap€119.41B
    Volume€1.6B
    6
    209.58
    2.02%
    Market Cap€113.41B
    Volume€13.81B
    9
    0.21
    3.97%
    Market Cap€32.39B
    Volume€2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€20,348
    Volume€4
    9645
    0.00002118
    0%
    Market Cap€20,418
    Volume€37
    9649
    0.00002034
    0.70%
    Market Cap€20,331
    Volume€204
    9654
    0.00002169
    5.77%
    Market Cap€20,214
    Volume€1,479
    9651
    0.00000005
    0.50%
    Market Cap€20,254
    Volume€203

    Data provided by Coingecko API