OBVIOUS COIN (OBVIOUS) Live Price

OBVIOUS COIN logo
OBVIOUSOBVIOUS COIN
0.000015+ 2.78%
Market Cap
€15,138
2.80%
Volume (24)
89
0.82%
Circulating Supply
999,765,110 OBVIOUS
Issue Date
-

Data provided by Coingecko API

OBVIOUS price Statistics

OBVIOUS COIN Price Today

OBVIOUS COIN Price
€0.00001514

Price Change

€<0.000001
2.78%
24h Low / 24h High
€0.00001452 / €0.0000153

Trading Volume

€88.62
0.82%
Volume / Market Cap
0.0058541419
Market Dominance
<0.000001%
Market Rank
#9597

OBVIOUS COIN Supply

Circulating Supply
999,765,108.411 OBVIOUS
Total Supply
999,765,108.411 OBVIOUS
Max Supply
1,000,000,000 OBVIOUS

OBVIOUS COIN Market Cap

Market Cap
€15,138
2.80%

Fully Diluted
Market Cap

€15,138
3.06%

OBVIOUS COIN Price Yesterday

Yesterday's Low / High
€0.00001463223 / €0.000014751804
Yesterday's Open / Close
€0.000014751804 / €0.00001463223
Yesterday's Change
3.05%
Yesterday's Volume
€181.91958

OBVIOUS COIN Price History

7d Low / 7d High
€0.000016923344 / €0.000024530161
30d Low / 30d High
€0.000014622113 / €0.000015452077
90d Low / 90d High
€0.000014622113 / €0.000021159496
52 Week Low / 52 Week High
€0.000014622113 / €0.000021966661
All Time High6월 12일, 2025 (1 months ago)
€0.00130415
98.83%
All Time Low8월 6일, 2025 (0 days ago)
€0.00001452
4.73%

Data provided by Coingecko API

OBVIOUS to EUR converter

OBVIOUS COIN
OBVIOUS COINOBVIOUS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OBVIOUS COIN Price Chart (OBVIOUS to EUR)

OBVIOUSEUR by TradingView

OBVIOUS COIN Exchanges

Instant crypto to crypto exchange coming soon!

OBVIOUS COIN Historical Price Data (EUR)

Date
2025. 8. 5.
€0.000015
€0
€0.000015
€0.000015
2025. 8. 4.
€0.000016
€0.000015
€0.000016
€0.000015
2025. 8. 3.
€0.000015
€0.000016
€0.000021
€0.000015
2025. 8. 2.
€0.000015
€0.000015
€0.000016
€0.000015
2025. 8. 1.
€0.000016
€0.000015
€0.000016
€0.000015
2025. 7. 31.
€0.000019
€0.000016
€0.000019
€0.000016
2025. 7. 30.
€0.000022
€0.000019
€0.000022
€0.000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 34 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,233
1.23%
Market Cap€2.29T
Volume€32.55B
2
3,677.4
2.53%
Market Cap€443.9B
Volume€23.56B
3
3
1.47%
Market Cap€178.25B
Volume€4.33B
5
772.91
3.03%
Market Cap€107.68B
Volume€1.03B
6
168.59
3.14%
Market Cap€90.77B
Volume€4.07B
10
0.21
3.27%
Market Cap€30.91B
Volume€1.22B

Data provided by Coingecko API

More Cryptocurrencies

9502
0.00000002
6.25%
Market Cap€16,002
Volume€419
9496
0.00001604
0.59%
Market Cap€15,988
Volume€38
9503
Market Cap€16,073
Volume€15
9504
Market Cap€15,997
Volume€195
9505
0.00001596
2.32%
Market Cap€15,957
Volume€29
9506
0
2.36%
Market Cap€15,958
Volume€4
9507
0.00033503
0%
Market Cap€16,040
Volume€5
9508
0.00001604
6.15%
Market Cap€15,948
Volume€459
9509
0.00001596
35.17%
Market Cap€15,964
Volume€1,682
9510
0.00001591
1.03%
Market Cap€15,923
Volume€190
9512
0.0000159
14.66%
Market Cap€15,904
Volume€821
9513
0.00028811
0.61%
Market Cap€15,879
Volume€251,281
9514
Market Cap€16,001
Volume€13
9511
0.00001585
0.05%
Market Cap€15,837
Volume€14
9517
0.00015819
1.34%
Market Cap€15,819
Volume€23
9518
0.00001639
0%
Market Cap€15,944
Volume€2
9519
0.00001645
1.37%
Market Cap€15,782
Volume€173
9521
0.00000016
1.68%
Market Cap€15,838
Volume€3
Market Cap€15,790
Volume€2
9524
0.00001576
3.27%
Market Cap€15,763
Volume€78
9523
0.00000004
0%
Market Cap€15,839
Volume€31
9515
0.00001601
1.72%
Market Cap€15,743
Volume€96
9516
0.00001587
2.00%
Market Cap€15,740
Volume€15
9525
0.00002106
4.61%
Market Cap€15,740
Volume€187
9526
0.00001573
2.83%
Market Cap€15,732
Volume€2,206
9527
0.00001572
3.43%
Market Cap€15,709
Volume€90
9520
0.00001571
2.68%
Market Cap€15,698
Volume€215
9528
0.00000201
0.15%
Market Cap€15,802
Volume€66
9529
0.00001569
1.26%
Market Cap€15,685
Volume€61
9530
0.00001566
4.22%
Market Cap€15,662
Volume€177
9532
0.00014394
7.63%
Market Cap€15,664
Volume€43
9531
0.00002011
0.01%
Market Cap€15,662
Volume€7,448
9533
0.00001565
3.74%
Market Cap€15,650
Volume€45
Market Cap€15,592
Volume€3,231
9536
0.00001558
5.60%
Market Cap€15,592
Volume€411
9539
0.00001363
1.06%
Market Cap€15,672
Volume€18
Market Cap€15,545
Volume€154
9540
0.00001554
1.63%
Market Cap€15,546
Volume€13
9534
0.00001567
2.20%
Market Cap€15,540
Volume€13
9543
0.00001623
0%
Market Cap€15,660
Volume€2
9542
0.00001553
2.04%
Market Cap€15,529
Volume€117
9546
Market Cap€15,650
Volume€28
9545
0.00001553
1.95%
Market Cap€15,528
Volume€350
9537
0.00156891
37.22%
Market Cap€15,519
Volume€58,386
9547
Market Cap€15,601
Volume€135
9548
0.0000156
0%
Market Cap€15,598
Volume€6
9550
0.00001557
3.18%
Market Cap€15,505
Volume€243
9538
0.00001549
0.49%
Market Cap€15,489
Volume€14
9549
Market Cap€15,589
Volume€9
9551
0.00000004
0%
Market Cap€15,809
Volume€3
9553
0.00001549
0.24%
Market Cap€15,488
Volume€88
9544
0.00001547
4.45%
Market Cap€15,464
Volume€287
9554
0.00001558
0.06%
Market Cap€15,553
Volume€2
9558
0.00001546
2.20%
Market Cap€15,456
Volume€5
9559
0.00015902
0%
Market Cap€15,584
Volume€21
9560
0.00008406
0.38%
Market Cap€15,450
Volume€27
9561
0.00001667
0%
Market Cap€15,511
Volume€161
9562
Market Cap€15,507
Volume€61
9564
0.00016401
0%
Market Cap€15,721
Volume€127
9565
0.0000155
0.78%
Market Cap€15,501
Volume€85
9566
0.00001534
21.37%
Market Cap€15,407
Volume€763
9567
0.0000154
2.11%
Market Cap€15,388
Volume€27
9568
0.00032928
0.47%
Market Cap€15,491
Volume€5
9569
0.00001539
2.82%
Market Cap€15,378
Volume€157
9552
0.00001538
31.52%
Market Cap€15,377
Volume€7,829
9555
0.00001538
1.32%
Market Cap€15,375
Volume€25
9570
0.0015479
0.12%
Market Cap€15,479
Volume€8
9571
0.00001536
0.73%
Market Cap€15,355
Volume€604
9556
0.00001539
3.52%
Market Cap€15,359
Volume€43
9572
0.00001535
2.42%
Market Cap€15,353
Volume€21
9563
Market Cap€15,354
Volume€241
Market Cap€15,438
Volume€8
9557
0.00001538
11.82%
Market Cap€15,350
Volume€2,003
9574
0.000016
0%
Market Cap€15,442
Volume€1
9576
0.00001529
0.95%
Market Cap€15,336
Volume€8,553
9577
0.00001531
2.03%
Market Cap€15,312
Volume€2
9578
0.00001569
1.72%
Market Cap€15,299
Volume€128
9580
0.02
0%
Market Cap€15,398
Volume€36
9575
0.00001528
0.24%
Market Cap€15,272
Volume€124
9581
0.0000155
0%
Market Cap€15,372
Volume€14
9582
0.00001743
4.91%
Market Cap€15,254
Volume€161
Market Cap€15,307
Volume€73
9584
0.00001535
0%
Market Cap€15,327
Volume€1
9585
0.00001523
2.51%
Market Cap€15,243
Volume€1,340
9586
0.00001573
0%
Market Cap€15,543
Volume€141
9589
0.00003064
0%
Market Cap€15,176
Volume€2
9591
0.00000176
0%
Market Cap€15,179
Volume€26
9587
0.00001522
4.97%
Market Cap€15,221
Volume€162
Market Cap€15,341
Volume€2
9594
0.00001524
0%
Market Cap€15,084
Volume€27
Market Cap€15,291
Volume€11
9596
0.00051631
0.37%
Market Cap€15,266
Volume€22
9593
Market Cap€15,203
Volume€4
9598
0.00001603
4.12%
Market Cap€15,204
Volume€8
9599
0.0000152
2.85%
Market Cap€15,196
Volume€47
9601
0.0000152
1.54%
Market Cap€15,197
Volume€240
9579
0.00001519
1.14%
Market Cap€15,191
Volume€102
9600
0.00008089
4.58%
Market Cap€15,180
Volume€95
9602
0.00024849
0%
Market Cap€15,305
Volume€3
9502
0.00000002
6.25%
Market Cap€16,002
Volume€419
9496
0.00001604
0.59%
Market Cap€15,988
Volume€38

Data provided by Coingecko API