OBVIOUS COIN (OBVIOUS) Valor real atual

OBVIOUS COIN logo
OBVIOUSOBVIOUS COIN
JPY 0,002922 -3.73%
Capitalização de mercado
JPY 2,92M
3.47%
Volume (24)
JPY 1 580
1.22%
Fornecimento em circulação
999 700 900 OBVIOUS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OBVIOUS

OBVIOUS COIN Preço hoje

OBVIOUS COIN Preço
JPY 0,00292225

Alteração de preço

JPY -0,00011321985
3.73%
24h Baixo / 24h Alto
JPY 0,00285143 / JPY 0,00306286

Volume

JPY 1 580,07
1.22%
Volume / Limite de mercado
0,00054156647
Dominio de mercado
<0.000001%
Posição de mercado
#9754

Fornecimento de OBVIOUS COIN

Fornecimento em circulação
999 700 894,505 OBVIOUS
Fornecimento total
999 700 894,505 OBVIOUS
Fornecimento máximo
1 000 000 000 OBVIOUS

OBVIOUS COIN Capitalização de mercado

Capitalização de mercado
JPY 2 917 592
3.47%

Totalmente diluído
Limite de mercado

JPY 2 917 592
4.05%

OBVIOUS COIN Preço Ontem

Baixa / Alta de ontem
JPY 0,0030234423 / JPY 0,0030597513
Abertura / Fecho de Ontem
JPY 0,0030597513 / JPY 0,0030234423
A mudança de ontem
3.92%
Volume de ontem
JPY 64 292,085

Histórico do preço do OBVIOUS COIN

7 dias Baixa / 7 dias Alta
JPY 0,000019379212 / JPY 0,000025680853
30 dias Baixa / 30 dias Alta
JPY 0,0030172241 / JPY 0,0031943975
90 dias Baixa / 90 dias Alta
JPY 0,002985487 / JPY 0,0036955244
52 Semana Baixa / 52 Semana Alta
JPY 0,0028923071 / JPY 0,0037867218
Máxima de todos os temposMezh. 12, 2025 (2 meses atrás)
JPY 0,216048
98.65%
Baixa de todos os temposEost 6, 2025 (12 dias atrás)
JPY 0,00247795
17.78%

Data provided by Coingecko API

OBVIOUS para JPY

OBVIOUS COIN
OBVIOUS COINOBVIOUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBVIOUS Safely with 3Commas

Use a proven backtested strategy for OBVIOUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OBVIOUS COIN para Japanese yen Gráfico de Preço (OBVIOUS para JPY)

    OBVIOUSJPY de TradingView

    OBVIOUS COIN Trocas

    Instant crypto to crypto exchange coming soon!

    OBVIOUS COIN Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 0,003117
    JPY 0
    JPY 0,003117
    JPY 0,003023
    16/08/2025
    JPY 0,003118
    JPY 0,003117
    JPY 0,003234
    JPY 0,002985
    15/08/2025
    JPY 0,003089
    JPY 0,003118
    JPY 0,003696
    JPY 0,003089
    14/08/2025
    JPY 0,003583
    JPY 0,003089
    JPY 0,003672
    JPY 0,003008
    13/08/2025
    JPY 0,003176
    JPY 0,003583
    JPY 0,003787
    JPY 0,003176
    12/08/2025
    JPY 0,002911
    JPY 0,003176
    JPY 0,003194
    JPY 0,002892
    11/08/2025
    JPY 0,002996
    JPY 0,002911
    JPY 0,003053
    JPY 0,002902

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 47 minutoss e 4 segundoss

    Explore Our Other Products for OBVIOUS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 957
    0.74%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 46,28B
    2
    JPY 4 375,11
    2.44%
    Capitalização de mercadoJPY 528,33B
    VolumeJPY 38,96B
    3
    JPY 3,09
    0.54%
    Capitalização de mercadoJPY 183,42B
    VolumeJPY 7,24B
    5
    JPY 848,71
    0.73%
    Capitalização de mercadoJPY 118,13B
    VolumeJPY 1,68B
    6
    JPY 184,45
    3.78%
    Capitalização de mercadoJPY 99,42B
    VolumeJPY 5,54B
    9
    JPY 0,226355
    3.27%
    Capitalização de mercadoJPY 34,05B
    VolumeJPY 3,19B

    Data provided by Coingecko API

    Mais criptomoedas

    9751
    JPY 0,0028937
    0%
    Capitalização de mercadoJPY 2,89M
    VolumeJPY 291
    9752
    JPY 0,02919765
    2.29%
    Capitalização de mercadoJPY 2,92M
    VolumeJPY 56 413
    9753
    JPY 0,0029306
    5.51%
    Capitalização de mercadoJPY 2,92M
    VolumeJPY 5 909
    9755
    JPY 0,00291535
    3.14%
    Capitalização de mercadoJPY 2,92M
    VolumeJPY 74 783
    Capitalização de mercadoJPY 2,91M
    VolumeJPY 48 128

    Data provided by Coingecko API