OBVIOUS COIN (OBVIOUS) Live Price

OBVIOUS COIN logo
OBVIOUSOBVIOUS COIN
JPY 0.010984 -18.61%
Market Cap
JPY 11.02M
22.44%
Volume (24)
JPY 12,087,196
4.85%
Circulating Supply
999,903,020 OBVIOUS
Issue Date
-

Data provided by Coingecko API

OBVIOUS price Statistics

OBVIOUS COIN Price Today

OBVIOUS COIN Price
JPY 0.01098423

Price Change

JPY -0.0025108712
18.61%
24h Low / 24h High
JPY 0.01092928 / JPY 0.01720755

Trading Volume

JPY 12,087,196
4.85%
Volume / Market Cap
1.0966634
Market Dominance
0.000002252473%
Market Rank
#7007

OBVIOUS COIN Supply

Circulating Supply
999,903,023.675 OBVIOUS
Total Supply
999,903,023.675 OBVIOUS
Max Supply
1,000,000,000 OBVIOUS

OBVIOUS COIN Market Cap

Market Cap
JPY 11,021,792
22.44%

Fully Diluted
Market Cap

JPY 11,021,792
5.46%

OBVIOUS COIN Price Yesterday

Yesterday's Low / High
JPY 0.011421237 / JPY 0.011896891
Yesterday's Open / Close
JPY 0.011896891 / JPY 0.011421237
Yesterday's Change
5.79%
Yesterday's Volume
JPY 12,707,407

OBVIOUS COIN Price History

7d Low / 7d High
JPY 0.000076827128 / JPY 0.00063785965
30d Low / 30d High
JPY 0.011421237 / JPY 0.017109524
90d Low / 90d High
JPY 0.011421237 / JPY 0.078644899
52 Week Low / 52 Week High
JPY 0.011421237 / JPY 0.092552584
All Time HighJun 12, 2025 (16 days ago)
JPY 0.216048
94.84%
All Time LowJun 28, 2025 (0 days ago)
JPY 0.01111343
0.25%

Data provided by Coingecko API

OBVIOUS to JPY converter

OBVIOUS COIN
OBVIOUS COINOBVIOUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OBVIOUS COIN Price Chart (OBVIOUS to JPY)

OBVIOUSJPY by TradingView

OBVIOUS COIN Exchanges

Instant crypto to crypto exchange coming soon!

OBVIOUS COIN Historical Price Data (JPY)

Date
6/28/2025
JPY 0.013937
JPY 0
JPY 0.016108
JPY 0.011421
6/27/2025
JPY 0.020277
JPY 0.013937
JPY 0.023627
JPY 0.013628
6/26/2025
JPY 0.041718
JPY 0.020277
JPY 0.048643
JPY 0.021185
6/25/2025
JPY 0.05948
JPY 0.041718
JPY 0.078645
JPY 0.046625
6/24/2025
JPY 0.077731
JPY 0.05948
JPY 0.092553
JPY 0.059563
6/23/2025
JPY 0.052971
JPY 0.077731
JPY 0.078409
JPY 0.052127
6/22/2025
JPY 0.06332
JPY 0.052971
JPY 0.070915
JPY 0.050296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 16 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,450
0.38%
Market CapJPY 2.14T
VolumeJPY 8.94B
2
JPY 2,439.85
0.83%
Market CapJPY 294.58B
VolumeJPY 5.7B
4
JPY 2.18
1.64%
Market CapJPY 128.81B
VolumeJPY 1.66B
5
JPY 648.61
0.42%
Market CapJPY 94.63B
VolumeJPY 348.79M
6
JPY 150.79
6.12%
Market CapJPY 80.64B
VolumeJPY 3.49B
9
JPY 0.164058
1.76%
Market CapJPY 24.58B
VolumeJPY 433.13M

Data provided by Coingecko API

More Cryptocurrencies

7005
JPY 0.11605
5.59%
Market CapJPY 11.06M
VolumeJPY 21,100
7006
Market CapJPY 11.03M
VolumeJPY 8,314
7012
JPY 0.01102497
3.78%
Market CapJPY 11.02M
VolumeJPY 95,798
Market CapJPY 11.02M
VolumeJPY 3,649
7010
JPY 0.01104752
4.28%
Market CapJPY 11.01M
VolumeJPY 120,872

Data provided by Coingecko API