Oddz (ODDZ) Live Price

Oddz logo
ODDZOddz
JPY 0.762666+ 14.73%
Market Cap
JPY 68.18M
14.93%
Volume (24)
JPY 32,562,784
2.39%
Circulating Supply
89,405,704 ODDZ
Issue Date
-

Data provided by Coingecko API

ODDZ price Statistics

Oddz Price Today

Oddz Price
JPY 0.762666

Price Change

JPY 0.097909
14.73%
24h Low / 24h High
JPY 0.66467 / JPY 0.777678

Trading Volume

JPY 32,562,784
2.39%
Volume / Market Cap
0.4775678
Market Dominance
0.000012283658%
Market Rank
#4840

Oddz Supply

Circulating Supply
89,405,704 ODDZ
Total Supply
100,000,000 ODDZ
Max Supply
100,000,000 ODDZ

Oddz Market Cap

Market Cap
JPY 68,184,631
14.93%

Fully Diluted
Market Cap

JPY 76,264,297
3.61%

Oddz Price Yesterday

Yesterday's Low / High
JPY 0.73586353 / JPY 0.73626651
Yesterday's Open / Close
JPY 0.73586353 / JPY 0.73626651
Yesterday's Change
3.61%
Yesterday's Volume
JPY 22,572,161

Oddz Price History

7d Low / 7d High
JPY 0.0038349979 / JPY 0.0050787224
30d Low / 30d High
JPY 0.65926973 / JPY 0.76071195
90d Low / 90d High
JPY 0.6001318 / JPY 0.77210693
52 Week Low / 52 Week High
JPY 0.6001318 / JPY 0.79403379
All Time High4월 6일, 2021 (3 years ago)
JPY 406.12
99.81%
All Time Low1월 23일, 2025 (3 days ago)
JPY 0.598078
27.50%

Data provided by Coingecko API

ODDZ to JPY converter

Oddz
OddzODDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Oddz Price Chart (ODDZ to JPY)

ODDZJPY by TradingView

Oddz Exchanges

Instant crypto to crypto exchange coming soon!

Oddz Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.662238
JPY 0
JPY 0.760712
JPY 0.65927
2025. 1. 25.
JPY 0.680113
JPY 0.662238
JPY 0.683816
JPY 0.660698
2025. 1. 24.
JPY 0.744957
JPY 0.680113
JPY 0.772107
JPY 0.662765
2025. 1. 23.
JPY 0.611389
JPY 0.744957
JPY 0.72482
JPY 0.600132
2025. 1. 22.
JPY 0.642955
JPY 0.611389
JPY 0.650768
JPY 0.629184
2025. 1. 21.
JPY 0.686166
JPY 0.642955
JPY 0.686484
JPY 0.63326
2025. 1. 20.
JPY 0.71893
JPY 0.686166
JPY 0.794034
JPY 0.672497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 35 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,248
3.21%
Market CapJPY 2.01T
VolumeJPY 29.86B
2
JPY 3,183.71
4.23%
Market CapJPY 383.71B
VolumeJPY 17.8B
3
JPY 2.97
4.66%
Market CapJPY 171.38B
VolumeJPY 4.3B
5
JPY 235.31
7.44%
Market CapJPY 114.64B
VolumeJPY 5.96B
6
JPY 660.16
4.13%
Market CapJPY 96.41B
VolumeJPY 768.56M
8
JPY 0.327436
7.29%
Market CapJPY 48.42B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

4834
JPY 0.684753
20.71%
Market CapJPY 68.48M
VolumeJPY 1.7M
4836
JPY 0.099244
18.75%
Market CapJPY 68.38M
VolumeJPY 4.52M
4835
JPY 0.068318
6.45%
Market CapJPY 68.32M
VolumeJPY 50,478
4837
JPY 0.00000011
4.01%
Market CapJPY 68.09M
VolumeJPY 6,793
4839
JPY 0.068015
31.72%
Market CapJPY 68.03M
VolumeJPY 8.92M

Data provided by Coingecko API