Oddz (ODDZ) Live Price

Oddz logo
ODDZOddz
JPY 1.21+ 1.74%
Market Cap
JPY 107.64M
1.66%
Volume (24)
JPY 41,810,585
0.25%
Circulating Supply
89,405,704 ODDZ
Issue Date
-

Data provided by Coingecko API

ODDZ price Statistics

Oddz Price Today

Oddz Price
JPY 1.21

Price Change

JPY 0.02063352
1.74%
24h Low / 24h High
JPY 1.18 / JPY 1.21

Trading Volume

JPY 41,810,585
0.25%
Volume / Market Cap
0.38841658
Market Dominance
0.00002017232%
Market Rank
#4302

Oddz Supply

Circulating Supply
89,405,704 ODDZ
Total Supply
100,000,000 ODDZ
Max Supply
100,000,000 ODDZ

Oddz Market Cap

Market Cap
JPY 107,643,670
1.66%

Fully Diluted
Market Cap

JPY 120,399,100
1.07%

Oddz Price Yesterday

Yesterday's Low / High
JPY 1.1907202 / JPY 1.1917886
Yesterday's Open / Close
JPY 1.1907202 / JPY 1.1917886
Yesterday's Change
1.57%
Yesterday's Volume
JPY 44,644,649

Oddz Price History

7d Low / 7d High
JPY 0.0065230569 / JPY 0.0087293273
30d Low / 30d High
JPY 1.0879319 / JPY 1.2008631
90d Low / 90d High
JPY 1.0845306 / JPY 1.2842865
52 Week Low / 52 Week High
JPY 1.0208845 / JPY 1.3422383
All Time High4월 6일, 2021 (3 years ago)
JPY 406.12
99.70%
All Time Low10월 28일, 2024 (1 months ago)
JPY 0.700783
72.31%

Data provided by Coingecko API

ODDZ to JPY converter

Oddz
OddzODDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Oddz Price Chart (ODDZ to JPY)

ODDZJPY by TradingView

Oddz Exchanges

Instant crypto to crypto exchange coming soon!

Oddz Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 1.191751
JPY 0
JPY 1.200863
JPY 1.180516
2024. 12. 23.
JPY 1.136558
JPY 1.191751
JPY 1.182969
JPY 1.086615
2024. 12. 22.
JPY 1.159067
JPY 1.136558
JPY 1.164038
JPY 1.084531
2024. 12. 21.
JPY 1.064302
JPY 1.159067
JPY 1.284286
JPY 1.063077
2024. 12. 20.
JPY 1.089063
JPY 1.064302
JPY 1.089063
JPY 1.020884
2024. 12. 19.
JPY 1.214137
JPY 1.089063
JPY 1.214137
JPY 1.084078
2024. 12. 18.
JPY 1.324461
JPY 1.214137
JPY 1.342238
JPY 1.198665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 29 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,398
0.49%
Market CapJPY 1.95T
VolumeJPY 37.51B
2
JPY 3,455.63
1.22%
Market CapJPY 416.29B
VolumeJPY 19.79B
4
JPY 2.28
1.93%
Market CapJPY 130.23B
VolumeJPY 3.82B
5
JPY 700.45
0.77%
Market CapJPY 102.19B
VolumeJPY 874.97M
6
JPY 197.79
0.59%
Market CapJPY 94.86B
VolumeJPY 3.63B
7
JPY 0.328937
1.70%
Market CapJPY 48.37B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

4299
JPY 5.74
22.45%
Market CapJPY 107.85M
VolumeJPY 70,358
4300
Market CapJPY 107.81M
VolumeJPY 13,959
4301
Market CapJPY 107.71M
VolumeJPY 18,212
4303
JPY 0.07332
0%
Market CapJPY 102.29M
VolumeJPY 4
4304
JPY 1.065
0.03%
Market CapJPY 107.07M
VolumeJPY 17.7M

Data provided by Coingecko API