Oddz (ODDZ) Live Price

Oddz logo
ODDZOddz
0.000343 -4.05%
Market Cap
€30,228
5.26%
Volume (24)
44,455
5.61%
Circulating Supply
89,405,704 ODDZ
Issue Date
-

Data provided by Coingecko API

ODDZ price Statistics

Oddz Price Today

Oddz Price
€0.00034323

Price Change

€-0.000014478789
4.05%
24h Low / 24h High
€0.00033541 / €0.00035857

Trading Volume

€44,455
5.61%
Volume / Market Cap
1.4706563
Market Dominance
<0.000001%
Market Rank
#8980

Oddz Supply

Circulating Supply
89,405,704 ODDZ
Total Supply
100,000,000 ODDZ
Max Supply
100,000,000 ODDZ

Oddz Market Cap

Market Cap
€30,228
5.26%

Fully Diluted
Market Cap

€33,810
1.21%

Oddz Price Yesterday

Yesterday's Low / High
€0.0003388299 / €0.00034568202
Yesterday's Open / Close
€0.0003388299 / €0.00034568202
Yesterday's Change
0.28%
Yesterday's Volume
€42,026.278

Oddz Price History

7d Low / 7d High
€0.00039202179 / €0.00088796578
30d Low / 30d High
€0.0003388299 / €0.00035857918
90d Low / 90d High
€0.0003388299 / €0.00044496645
52 Week Low / 52 Week High
€0.0003388299 / €0.00077904376
All Time High4월 6일, 2021 (4 years ago)
€3.11
99.99%
All Time Low8월 31일, 2025 (0 days ago)
€0.00033541
2.84%

Data provided by Coingecko API

ODDZ to EUR converter

Oddz
OddzODDZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ODDZ Safely with 3Commas

Use a proven backtested strategy for ODDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Oddz Price Chart (ODDZ to EUR)

    ODDZEUR by TradingView

    Oddz Exchanges

    Instant crypto to crypto exchange coming soon!

    Oddz Historical Price Data (EUR)

    Date
    2025. 8. 30.
    €0.000352
    €0
    €0.000359
    €0.000339
    2025. 8. 29.
    €0.000348
    €0.000352
    €0.000359
    €0.000344
    2025. 8. 28.
    €0.000383
    €0.000348
    €0.000383
    €0.00034
    2025. 8. 27.
    €0.000487
    €0.000383
    €0.000487
    €0.000381
    2025. 8. 26.
    €0.000546
    €0.000487
    €0.000546
    €0.000447
    2025. 8. 25.
    €0.000625
    €0.000546
    €0.000625
    €0.000582
    2025. 8. 24.
    €0.00074
    €0.000625
    €0.000779
    €0.00054

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    16 hours, 10 minutes and 18 seconds

    Explore Our Other Products for ODDZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,757
    0.24%
    Market Cap€2.17T
    Volume€22.06B
    2
    4,454.16
    1.03%
    Market Cap€537.59B
    Volume€18.28B
    3
    2.83
    0.10%
    Market Cap€168.43B
    Volume€2.84B
    5
    858.86
    0.27%
    Market Cap€119.52B
    Volume€720.83M
    6
    203.68
    0.77%
    Market Cap€110.08B
    Volume€5.49B
    9
    0.22
    0.56%
    Market Cap€32.84B
    Volume€923.72M

    Data provided by Coingecko API

    More Cryptocurrencies

    8900
    0.0000054
    0.29%
    Market Cap€32,396
    Volume€2
    Market Cap€32,375
    Volume€153
    8902
    0.00003238
    0.84%
    Market Cap€32,356
    Volume€67
    8903
    0.0000004
    1.30%
    Market Cap€32,336
    Volume€4
    8904
    0.00014269
    0.32%
    Market Cap€32,341
    Volume€64
    Market Cap€32,490
    Volume€1
    8906
    0.00003232
    0.34%
    Market Cap€32,317
    Volume€3
    8907
    0.00037313
    0.01%
    Market Cap€32,321
    Volume€13,981
    8908
    0.00003215
    2.45%
    Market Cap€32,296
    Volume€326
    8909
    0.00003232
    0%
    Market Cap€32,312
    Volume€161
    8911
    0.00004677
    1.48%
    Market Cap€32,270
    Volume€2
    8924
    0.00003229
    0.59%
    Market Cap€32,242
    Volume€1
    8912
    0.00003221
    0%
    Market Cap€32,195
    Volume€2
    8913
    Market Cap€32,218
    Volume€11
    8915
    0.00161072
    5.23%
    Market Cap€32,209
    Volume€366
    8916
    0.00003204
    1.46%
    Market Cap€32,182
    Volume€1
    8919
    0.07
    0.55%
    Market Cap€32,178
    Volume€92,579
    8917
    0.00003216
    0.85%
    Market Cap€32,157
    Volume€7
    8918
    0.00003293
    2.81%
    Market Cap€32,137
    Volume€170
    Market Cap€32,116
    Volume€5
    8934
    Market Cap€32,113
    Volume€48
    8910
    0.00041697
    1.43%
    Market Cap€32,107
    Volume€17
    8935
    0.00003209
    1.78%
    Market Cap€32,081
    Volume€1,594
    8938
    0.00003205
    1.50%
    Market Cap€32,051
    Volume€35
    8920
    0.00003208
    0%
    Market Cap€32,084
    Volume€744
    8921
    0.00320146
    2.72%
    Market Cap€32,015
    Volume€3
    8923
    0.00003198
    0%
    Market Cap€31,978
    Volume€125
    8925
    0.00000958
    2.98%
    Market Cap€31,929
    Volume€33
    8948
    0.00003178
    3.85%
    Market Cap€31,929
    Volume€1,296
    8926
    0.00003192
    4.08%
    Market Cap€31,906
    Volume€675
    8927
    0.0000319
    0.27%
    Market Cap€31,895
    Volume€5
    8929
    0.00031888
    2.01%
    Market Cap€31,888
    Volume€165
    8928
    0.00003193
    3.20%
    Market Cap€31,883
    Volume€234
    8930
    0.00004121
    0%
    Market Cap€32,026
    Volume€6
    8943
    0.0003178
    0.88%
    Market Cap€31,861
    Volume€268
    8931
    0.00003171
    1.48%
    Market Cap€31,831
    Volume€2
    8922
    0.00003183
    1.98%
    Market Cap€31,821
    Volume€111
    8933
    0.00031811
    1.52%
    Market Cap€31,811
    Volume€31
    8955
    0.0000318
    0.93%
    Market Cap€31,799
    Volume€11
    8956
    0.00003325
    3.17%
    Market Cap€31,780
    Volume€239
    8936
    0.06
    0%
    Market Cap€31,723
    Volume€22
    8960
    0.0000318
    0.84%
    Market Cap€31,757
    Volume€4
    8937
    0.00003175
    0.13%
    Market Cap€31,746
    Volume€33
    8939
    0.00005509
    0.18%
    Market Cap€31,745
    Volume€686
    8940
    0.00003336
    0.59%
    Market Cap€31,726
    Volume€89
    Market Cap€31,718
    Volume€1
    8942
    0.00005387
    0.48%
    Market Cap€31,715
    Volume€49
    8944
    0.00003212
    2.49%
    Market Cap€31,694
    Volume€32
    8947
    0.00071409
    10.36%
    Market Cap€31,659
    Volume€11
    8946
    0.0015313
    0.14%
    Market Cap€31,657
    Volume€73
    8945
    0.00035345
    15.71%
    Market Cap€31,650
    Volume€1,453
    8949
    0.00104792
    12.35%
    Market Cap€31,611
    Volume€843
    8950
    0.00003161
    0.43%
    Market Cap€31,610
    Volume€95
    8951
    0.0000316
    0.12%
    Market Cap€31,596
    Volume€3
    8952
    0.0003157
    1.82%
    Market Cap€31,570
    Volume€233
    8953
    0.00000256
    0.40%
    Market Cap€31,564
    Volume€18
    8967
    0.00003234
    1.81%
    Market Cap€31,559
    Volume€84
    8954
    0.00004168
    0%
    Market Cap€31,546
    Volume€6
    8957
    0.00003147
    3.50%
    Market Cap€31,472
    Volume€231
    8958
    0.0003338
    0%
    Market Cap€31,368
    Volume€15
    8959
    0.0003146
    0%
    Market Cap€31,460
    Volume€4
    8961
    0.00003145
    0.82%
    Market Cap€31,447
    Volume€3
    8962
    0.00003143
    0.28%
    Market Cap€31,428
    Volume€1,210
    8964
    0.00045005
    1.41%
    Market Cap€31,415
    Volume€14,627
    8963
    0.00003126
    2.43%
    Market Cap€31,405
    Volume€2,508
    8965
    Market Cap€31,474
    Volume€28
    8966
    0.00000023
    6.26%
    Market Cap€31,268
    Volume€494
    8968
    0.00003117
    2.54%
    Market Cap€31,169
    Volume€1
    8978
    0.00003102
    7.86%
    Market Cap€31,165
    Volume€1,122
    8969
    Market Cap€31,097
    Volume€500
    8970
    0.00003645
    1.19%
    Market Cap€31,081
    Volume€33
    8971
    0.00003092
    7.50%
    Market Cap€31,064
    Volume€2,313
    8972
    0.00011446
    0%
    Market Cap€31,001
    Volume€18
    8973
    0.00003665
    3.29%
    Market Cap€31,001
    Volume€20
    8989
    0.00003106
    4.17%
    Market Cap€30,983
    Volume€106
    Market Cap€30,962
    Volume€24
    8975
    0
    1.71%
    Market Cap€30,889
    Volume€2,078
    8976
    0.00000007
    0.62%
    Market Cap€30,887
    Volume€2
    8977
    0.00003656
    1.52%
    Market Cap€30,875
    Volume€29
    8979
    Market Cap€30,869
    Volume€25
    8999
    0.00003069
    5.60%
    Market Cap€30,848
    Volume€471
    8981
    0.00003083
    1.38%
    Market Cap€30,821
    Volume€3
    8983
    0.01
    0.30%
    Market Cap€30,814
    Volume€104
    8982
    0.0000308
    2.60%
    Market Cap€30,787
    Volume€38
    8984
    0.0002388
    0.09%
    Market Cap€30,773
    Volume€3
    8985
    0.00003076
    0.65%
    Market Cap€30,759
    Volume€62
    Market Cap€30,806
    Volume€24
    8987
    0.00179829
    0%
    Market Cap€30,698
    Volume€2
    8988
    0.00003074
    45.37%
    Market Cap€30,694
    Volume€6,460
    Market Cap€30,686
    Volume€617
    Market Cap€30,683
    Volume€19
    8991
    0.00003065
    0%
    Market Cap€30,613
    Volume€1
    8993
    0.00003064
    3.03%
    Market Cap€30,642
    Volume€5
    8994
    0.00014905
    2.63%
    Market Cap€30,618
    Volume€137
    8995
    0.00003062
    0.85%
    Market Cap€30,618
    Volume€19
    8996
    0.00306445
    0%
    Market Cap€30,644
    Volume€7
    9007
    0.00003045
    1.69%
    Market Cap€30,599
    Volume€1,774
    8997
    0.0000327
    0.75%
    Market Cap€30,577
    Volume€10
    8998
    0.00000001
    0%
    Market Cap€30,734
    Volume€179
    8900
    0.0000054
    0.29%
    Market Cap€32,396
    Volume€2
    Market Cap€32,375
    Volume€153

    Data provided by Coingecko API