ODEM (ODE) Live Price

ODEM logo
ODEODEM
$0.000114 0.00%
Market Cap
$25,334
0%
Volume (24)
$1
0.00%
Circulating Supply
221,946,070 ODE
Issue Date
-

Data provided by Coingecko API

ODE price Statistics

ODEM Price Today

ODEM Price
$0.00011414

Trading Volume

$1.34
0.00%
Volume / Market Cap
0.000052893345
Market Dominance
<0.000001%
Market Rank
#9536

ODEM Supply

Circulating Supply
221,946,071.235 ODE
Total Supply
396,969,697 ODE
Max Supply
0 ODE

ODEM Market Cap

Market Cap
$25,334

Fully Diluted
Market Cap

$45,312

ODEM Price Yesterday

Yesterday's Low / High
$0.00011414372 / $0.00011414565
Yesterday's Open / Close
$0.00011414372 / $0.00011414565
Yesterday's Volume
$1.3351208

ODEM Price History

7d Low / 7d High
$0.00011412938 / $0.00011463942
30d Low / 30d High
$0.00011412938 / $0.00011463942
90d Low / 90d High
$0.00011412938 / $0.00011463942
52 Week Low / 52 Week High
$0.00011412938 / $0.00011463942
All Time High8월 6일, 2018 (7 years ago)
$0.550241
99.98%
All Time Low7월 8일, 2023 (2 years ago)
$0.0000214
433.37%

Data provided by Coingecko API

ODE to USD converter

ODEM
ODEMODE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ODE Safely with 3Commas

Use a proven backtested strategy for ODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ODEM Price Chart (ODE to USD)

    ODEUSD by TradingView

    ODEM Exchanges

    Instant crypto to crypto exchange coming soon!

    ODEM Historical Price Data (USD)

    Date
    2025. 8. 24.
    $0.000115
    $0
    $0.000115
    $0.000114
    2025. 8. 23.
    $0.000115
    $0.000115
    $0.000115
    $0.000114

    Data provided by Coingecko API

    ODE Price Live Data

    The live price of ODE is $ 0.000114 per (ODE/USD) today with a current market cap of 25,334 USD. 24-hour trading volume is $ 1 USD. ODE to USD price is updated in real-time. ODEM is 0.00% in the last 24 hours. It has a circulating supply of $ 221,946,070 ODE.

    ODEM Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ODE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 0 minutes and 15 seconds

    Explore Our Other Products for ODE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,273
    3.47%
    Market Cap$2.16T
    Volume$51.39B
    2
    $4,336.77
    3.36%
    Market Cap$523.57B
    Volume$36.59B
    3
    $2.82
    4.77%
    Market Cap$167.58B
    Volume$7.25B
    5
    $859.18
    1.91%
    Market Cap$119.63B
    Volume$1.53B
    6
    $204.57
    4.74%
    Market Cap$110.61B
    Volume$13.07B
    9
    $0.21
    4.18%
    Market Cap$32.24B
    Volume$2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    9535
    $0.00002549
    14.26%
    Market Cap$25,343
    Volume$2,380
    9544
    $0.00003259
    32.89%
    Market Cap$25,338
    Volume$12,777
    9540
    $0.00004341
    3.80%
    Market Cap$25,335
    Volume$13
    9537
    $0.00002533
    1.43%
    Market Cap$25,327
    Volume$20
    9539
    $0.00002533
    3.03%
    Market Cap$25,326
    Volume$94

    Data provided by Coingecko API