ODEM (ODE) Live Price

ODEM logo
ODEODEM
GBP 0.000089+ 0.16%
Market Cap
GBP 19,827
0.27%
Volume (24)
GBP 0
0.05%
Circulating Supply
221,946,070 ODE
Issue Date
-

Data provided by Coingecko API

ODE price Statistics

ODEM Price Today

ODEM Price
GBP 0.00008933

Price Change

GBP <0.000001
0.16%
24h Low / 24h High
GBP 0.00008916 / GBP 0.00008937

Trading Volume

GBP 0.264496
0.05%
Volume / Market Cap
0.000013340159
Market Dominance
0.0000010986403%
Market Rank
#5052

ODEM Supply

Circulating Supply
221,946,071.235 ODE
Total Supply
396,969,697 ODE
Max Supply
0 ODE

ODEM Market Cap

Market Cap
GBP 19,827.05
0.27%

Fully Diluted
Market Cap

GBP 35,462
0.24%

ODEM Price Yesterday

Yesterday's Low / High
GBP 0.000089093625 / GBP 0.0000891369
Yesterday's Open / Close
GBP 0.000089093625 / GBP 0.0000891369
Yesterday's Change
0.24%
Yesterday's Volume
GBP 0.26728088

ODEM Price History

7d Low / 7d High
GBP 0.00011952029 / GBP 0.00011981533
30d Low / 30d High
GBP 0.000089093625 / GBP 0.0000891369
90d Low / 90d High
GBP 0.000089093625 / GBP 0.000090095466
52 Week Low / 52 Week High
GBP 0.000089093625 / GBP 0.000090095466
All Time High8월 6일, 2018 (6 years ago)
GBP 0.425117
99.98%
All Time Low7월 8일, 2023 (1 years ago)
GBP 0.00001667
435.90%

Data provided by Coingecko API

ODE to GBP converter

ODEM
ODEMODE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ODEM Price Chart (ODE to GBP)

ODEGBP by TradingView

ODEM Exchanges

Instant crypto to crypto exchange coming soon!

ODEM Historical Price Data (GBP)

Date
2024. 9. 25.
GBP 0.000089
GBP 0
GBP 0.000089
GBP 0.000089
2024. 9. 24.
GBP 0.00009
GBP 0.000089
GBP 0.00009
GBP 0.000089
2024. 9. 20.
GBP 0.00009
GBP 0
GBP 0.00009
GBP 0.00009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 33 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,895
1.33%
Market CapGBP 1.3T
VolumeGBP 31.08B
2
GBP 2,697.93
2.27%
Market CapGBP 324.47B
VolumeGBP 16.79B
4
GBP 607.89
1.92%
Market CapGBP 88.64B
VolumeGBP 1.31B
5
GBP 158.1
1.50%
Market CapGBP 74.07B
VolumeGBP 3.59B
7
GBP 0.587986
0.66%
Market CapGBP 33.26B
VolumeGBP 1.33B
9
GBP 0.124151
5.76%
Market CapGBP 18.13B
VolumeGBP 1.61B

Data provided by Coingecko API

More Cryptocurrencies

5049
GBP 0.0005637
0.35%
Market CapGBP 20,032
VolumeGBP 32
5050
GBP 0.00005754
0%
Market CapGBP 19,844
VolumeGBP 36
5051
GBP 0.00000235
2.74%
Market CapGBP 19,863
VolumeGBP 84
5053
GBP 0.02113052
0.58%
Market CapGBP 19,793
VolumeGBP 9
5054
GBP 0.04093696
0.27%
Market CapGBP 19,788
VolumeGBP 7

Data provided by Coingecko API