ODEM (ODE) Live Price

ODEM logo
ODEODEM
BRL 0.001803 -76.95%
Market Cap
BRL 399,917
76.96%
Volume (24)
BRL 46
1.55%
Circulating Supply
221,946,070 ODE
Issue Date
-

Data provided by Coingecko API

ODE price Statistics

ODEM Price Today

ODEM Price
BRL 0.00180309

Price Change

BRL -0.006018859
76.95%
24h Low / 24h High
BRL 0.0017881 / BRL 0.00800465

Trading Volume

BRL 46.48
1.55%
Volume / Market Cap
0.00011622412
Market Dominance
0.0000023017008%
Market Rank
#6635

ODEM Supply

Circulating Supply
221,946,071.235 ODE
Total Supply
396,969,697 ODE
Max Supply
0 ODE

ODEM Market Cap

Market Cap
BRL 399,917
76.96%

Fully Diluted
Market Cap

BRL 715,286
75.58%

ODEM Price Yesterday

Yesterday's Low / High
BRL 0.0073096652 / BRL 0.0074480464
Yesterday's Open / Close
BRL 0.0073096652 / BRL 0.0074480464
Yesterday's Change
75.56%
Yesterday's Volume
BRL 2.1912436

ODEM Price History

7d Low / 7d High
BRL 0.00024983471 / BRL 0.001348401
30d Low / 30d High
BRL 0.0014342261 / BRL 0.0074480464
90d Low / 90d High
BRL 0.0014342261 / BRL 0.0074480464
52 Week Low / 52 Week High
BRL 0.0014342261 / BRL 0.0074480464
All Time High8월 6일, 2018 (6 years ago)
BRL 2.05
99.91%
All Time Low7월 8일, 2023 (1 years ago)
BRL 0.00010419
1631.37%

Data provided by Coingecko API

ODE to BRL converter

ODEM
ODEMODE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ODEM Price Chart (ODE to BRL)

ODEBRL by TradingView

ODEM Exchanges

Instant crypto to crypto exchange coming soon!

ODEM Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.006581
BRL 0
BRL 0.007448
BRL 0.001434
2025. 2. 25.
BRL 0.005545
BRL 0.006581
BRL 0.005661
BRL 0.00553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 23 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,915
2.71%
Market CapBRL 1.7T
VolumeBRL 328.43B
2
BRL 2,347.55
4.69%
Market CapBRL 283.15B
VolumeBRL 101.03B
4
BRL 2.2
3.41%
Market CapBRL 127.71B
VolumeBRL 6.05B
5
BRL 615.07
1.26%
Market CapBRL 89.72B
VolumeBRL 1.55B
6
BRL 139.93
0.08%
Market CapBRL 69.78B
VolumeBRL 6.12B
8
BRL 0.21
0.73%
Market CapBRL 30.77B
VolumeBRL 2.17B

Data provided by Coingecko API

More Cryptocurrencies

6632
BRL 0.00000095
9.36%
Market CapBRL 400,876
VolumeBRL 7,837
Market CapBRL 400,616
VolumeBRL 4,117
6634
BRL 0.03
0%
Market CapBRL 395,150
VolumeBRL 64
6636
BRL 0.0003998
1.76%
Market CapBRL 399,794
VolumeBRL 81
6637
BRL 0.000004
4.20%
Market CapBRL 399,566
VolumeBRL 1,698

Data provided by Coingecko API