ODEM (ODE) Live Price

ODEM logo
ODEODEM
INR 0.030004+ 0.02%
Market Cap
INR 6.66M
0.02%
Volume (24)
INR 9,039
0.06%
Circulating Supply
221,946,070 ODE
Issue Date
-

Data provided by Coingecko API

ODE price Statistics

ODEM Price Today

ODEM Price
INR 0.03000428

Price Change

INR 0.00000596
0.02%
24h Low / 24h High
INR 0.02995618 / INR 0.03005352

Trading Volume

INR 9,038.83
0.06%
Volume / Market Cap
0.001357318
Market Dominance
0.0000022987715%
Market Rank
#6407

ODEM Supply

Circulating Supply
221,946,071.235 ODE
Total Supply
396,969,697 ODE
Max Supply
0 ODE

ODEM Market Cap

Market Cap
INR 6,659,331
0.02%

Fully Diluted
Market Cap

INR 11,910,789
0.02%

ODEM Price Yesterday

Yesterday's Low / High
INR 0.029999963 / INR 0.030017757
Yesterday's Open / Close
INR 0.029999963 / INR 0.030017757
Yesterday's Change
0.02%
Yesterday's Volume
INR 1,399.9984

ODEM Price History

7d Low / 7d High
INR 0.00023499069 / INR 0.0098641395
30d Low / 30d High
INR 0.029945889 / INR 0.83977421
90d Low / 90d High
INR 0.029998318 / INR 0.030114752
52 Week Low / 52 Week High
INR 0.019991695 / INR 0.83977421
All Time High8월 6일, 2018 (6 years ago)
INR 37.87
99.92%
All Time Low7월 8일, 2023 (1 years ago)
INR 0.00176875
1596.35%

Data provided by Coingecko API

ODE to INR converter

ODEM
ODEMODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ODEM Price Chart (ODE to INR)

ODEINR by TradingView

ODEM Exchanges

Instant crypto to crypto exchange coming soon!

ODEM Historical Price Data (INR)

Date
2024. 12. 24.
INR 0.03
INR 0
INR 0.030115
INR 0.029998
2024. 12. 23.
INR 0.83799
INR 0.03
INR 0.839774
INR 0.029999
2024. 12. 22.
INR 0.030017
INR 0.83799
INR 0.030017
INR 0.029946
2024. 12. 21.
INR 0.030027
INR 0.030017
INR 0.030027
INR 0.029961
2024. 12. 20.
INR 0.029999
INR 0.030027
INR 0.03006
INR 0.019992
2024. 12. 18.
INR 0.030013
INR 0
INR 0.030056
INR 0.029957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 48 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,235
0.42%
Market CapINR 1.95T
VolumeINR 38.58B
2
INR 3,447.32
1.28%
Market CapINR 415.41B
VolumeINR 19.95B
4
INR 2.27
2.37%
Market CapINR 130B
VolumeINR 3.83B
5
INR 699.76
0.62%
Market CapINR 102.11B
VolumeINR 881.69M
6
INR 196.89
0.27%
Market CapINR 94.59B
VolumeINR 3.68B
7
INR 0.32775
1.93%
Market CapINR 48.39B
VolumeINR 2.82B

Data provided by Coingecko API

More Cryptocurrencies

6403
INR 0.01556496
1.02%
Market CapINR 6.71M
VolumeINR 146,172
6404
INR 0.01590229
2.22%
Market CapINR 6.68M
VolumeINR 8,932
Market CapINR 6.66M
VolumeINR 95
6405
INR 0.00665854
5.67%
Market CapINR 6.65M
VolumeINR 178,268
6408
INR 0.00664429
0.03%
Market CapINR 6.64M
VolumeINR 43,941

Data provided by Coingecko API