ODEM (ODE) Live Price

ODEM logo
ODEODEM
INR 0.03003+ 50.16%
Market Cap
INR 6.66M
50.16%
Volume (24)
INR 6
0.23%
Circulating Supply
221,946,070 ODE
Issue Date
-

Data provided by Coingecko API

ODE price Statistics

ODEM Price Today

ODEM Price
INR 0.03002956

Price Change

INR 0.01003141
50.16%
24h Low / 24h High
INR 0.01995808 / INR 0.03002115

Trading Volume

INR 6.49
0.23%
Volume / Market Cap
<0.000001
Market Dominance
0.0000021103066%
Market Rank
#6751

ODEM Supply

Circulating Supply
221,946,071.235 ODE
Total Supply
396,969,697 ODE
Max Supply
0 ODE

ODEM Market Cap

Market Cap
INR 6,664,944
50.16%

Fully Diluted
Market Cap

INR 11,920,827
0.64%

ODEM Price Yesterday

Yesterday's Low / High
INR 0.029803517 / INR 0.029870973
Yesterday's Open / Close
INR 0.029870973 / INR 0.029803517
Yesterday's Change
0.64%
Yesterday's Volume
INR 0.19923939

ODEM Price History

7d Low / 7d High
INR 0.0002052782 / INR 0.00034736673
30d Low / 30d High
INR 0.017726575 / INR 0.03056309
90d Low / 90d High
INR 0.017726575 / INR 0.03056309
52 Week Low / 52 Week High
INR 0.017726575 / INR 0.03056309
All Time High8월 6일, 2018 (6 years ago)
INR 37.87
99.92%
All Time Low7월 8일, 2023 (1 years ago)
INR 0.00176875
1596.03%

Data provided by Coingecko API

ODE to INR converter

ODEM
ODEMODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ODEM Price Chart (ODE to INR)

ODEINR by TradingView

ODEM Exchanges

Instant crypto to crypto exchange coming soon!

ODEM Historical Price Data (INR)

Date
2025. 1. 21.
INR 0.030001
INR 0
INR 0.030563
INR 0.019969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 45 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,309
1.19%
Market CapINR 1.99T
VolumeINR 43.17B
2
INR 3,042.56
3.82%
Market CapINR 366.67B
VolumeINR 17.97B
3
INR 3.04
0.76%
Market CapINR 175.1B
VolumeINR 8.29B
5
INR 225.56
3.56%
Market CapINR 110.06B
VolumeINR 5.64B
6
INR 660.02
2.26%
Market CapINR 96.33B
VolumeINR 756.73M
8
INR 0.31601
4.18%
Market CapINR 46.73B
VolumeINR 1.89B

Data provided by Coingecko API

More Cryptocurrencies

6741
INR 51.26
7.85%
Market CapINR 6.68M
VolumeINR 477,853
6748
INR 0.00666157
3.02%
Market CapINR 6.67M
VolumeINR 317,293
6746
INR 0.261864
1.84%
Market CapINR 6.67M
VolumeINR 2,818
6749
INR 0.00757838
0%
Market CapINR 6.65M
VolumeINR 383,245
6758
INR 5.14
16.97%
Market CapINR 6.66M
VolumeINR 137,245

Data provided by Coingecko API