Odie (ODIE) Live Price

Odie logo
ODIEOdie
JPY 0.005467 -6.82%
Market Cap
JPY 5.38M
7.01%
Volume (24)
JPY 307,047
9.83%
Circulating Supply
984,917,410 ODIE
Issue Date
-

Data provided by Coingecko API

ODIE price Statistics

Odie Price Today

Odie Price
JPY 0.00546735

Price Change

JPY -0.00040041689
6.82%
24h Low / 24h High
JPY 0.00547338 / JPY 0.00593129

Trading Volume

JPY 307,047
9.83%
Volume / Market Cap
0.057020159
Market Dominance
<0.000001%
Market Rank
#7331

Odie Supply

Circulating Supply
984,917,411.87 ODIE
Total Supply
984,917,411.87 ODIE
Max Supply
1,000,000,000 ODIE

Odie Market Cap

Market Cap
JPY 5,384,885
7.01%

Fully Diluted
Market Cap

JPY 5,384,885
6.20%

Odie Price Yesterday

Yesterday's Low / High
JPY 0.0057941529 / JPY 0.0058637475
Yesterday's Open / Close
JPY 0.0057941529 / JPY 0.0058637475
Yesterday's Change
6.20%
Yesterday's Volume
JPY 148,520.6

Odie Price History

7d Low / 7d High
JPY 0.000034986763 / JPY 0.000043952667
30d Low / 30d High
JPY 0.0057941529 / JPY 0.006094626
90d Low / 90d High
JPY 0.0057764845 / JPY 0.0062257963
52 Week Low / 52 Week High
JPY 0.0057764845 / JPY 0.0069266547
All Time High5월 3일, 2024 (8 months ago)
JPY 1.17
99.53%
All Time Low1월 13일, 2025 (0 days ago)
JPY 0.00547338
0.70%

Data provided by Coingecko API

ODIE to JPY converter

Odie
OdieODIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Odie Price Chart (ODIE to JPY)

ODIEJPY by TradingView

Odie Exchanges

Instant crypto to crypto exchange coming soon!

Odie Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.005957
JPY 0
JPY 0.005957
JPY 0.005794
2025. 1. 11.
JPY 0.005855
JPY 0.005957
JPY 0.006095
JPY 0.00579
2025. 1. 10.
JPY 0.005848
JPY 0.005855
JPY 0.006098
JPY 0.005792
2025. 1. 9.
JPY 0.006224
JPY 0.005848
JPY 0.006285
JPY 0.005776
2025. 1. 8.
JPY 0.006275
JPY 0.006224
JPY 0.006309
JPY 0.006041
2025. 1. 7.
JPY 0.006801
JPY 0.006275
JPY 0.006844
JPY 0.006279
2025. 1. 6.
JPY 0.00675
JPY 0.006801
JPY 0.006927
JPY 0.006695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 53 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,570
3.92%
Market CapJPY 1.8T
VolumeJPY 44.49B
2
JPY 3,044.44
6.29%
Market CapJPY 367.59B
VolumeJPY 21.89B
4
JPY 2.37
5.33%
Market CapJPY 136.59B
VolumeJPY 6.53B
5
JPY 663.65
3.95%
Market CapJPY 96.97B
VolumeJPY 783.74M
6
JPY 174.98
6.39%
Market CapJPY 84.9B
VolumeJPY 3.89B
7
JPY 0.316307
5.80%
Market CapJPY 46.74B
VolumeJPY 2.46B

Data provided by Coingecko API

More Cryptocurrencies

7328
JPY 0.918
0%
Market CapJPY 5.42M
VolumeJPY 49,331
7329
JPY 0.00540478
2.01%
Market CapJPY 5.4M
VolumeJPY 6,919
7330
Market CapJPY 5.4M
VolumeJPY 11,973
7332
JPY 0.00000008
10.68%
Market CapJPY 5.37M
VolumeJPY 56,244
7333
JPY 0.00057608
9.14%
Market CapJPY 5.37M
VolumeJPY 11,854

Data provided by Coingecko API