Odie (ODIE) Live Price

Odie logo
ODIEOdie
INR 0.001352 -4.07%
Market Cap
INR 1.33M
3.62%
Volume (24)
INR 407
49.07%
Circulating Supply
984,917,410 ODIE
Issue Date
-

Data provided by Coingecko API

ODIE price Statistics

Odie Price Today

Odie Price
INR 0.00135191

Price Change

INR -0.000057407816
4.07%
24h Low / 24h High
INR 0.00132625 / INR 0.00140932

Trading Volume

INR 406.5
49.07%
Volume / Market Cap
0.00030528928
Market Dominance
<0.000001%
Market Rank
#9698

Odie Supply

Circulating Supply
984,917,411.87 ODIE
Total Supply
984,917,411.87 ODIE
Max Supply
1,000,000,000 ODIE

Odie Market Cap

Market Cap
INR 1,331,524
3.62%

Fully Diluted
Market Cap

INR 1,331,524
1.61%

Odie Price Yesterday

Yesterday's Low / High
INR 0.0013623576 / INR 0.001385651
Yesterday's Open / Close
INR 0.001385651 / INR 0.0013623576
Yesterday's Change
1.61%
Yesterday's Volume
INR 1,696.5935

Odie Price History

7d Low / 7d High
INR 0.000015383449 / INR 0.000018316259
30d Low / 30d High
INR 0.0013286954 / INR 0.0014737345
90d Low / 90d High
INR 0.0013286954 / INR 0.0015814936
52 Week Low / 52 Week High
INR 0.0013286954 / INR 0.0015814936
All Time High5월 3일, 2024 (1 years ago)
INR 0.640456
99.79%
All Time Low4월 7일, 2025 (3 months ago)
INR 0.00089739
50.65%

Data provided by Coingecko API

ODIE to INR converter

Odie
OdieODIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Odie Price Chart (ODIE to INR)

ODIEINR by TradingView

Odie Exchanges

Instant crypto to crypto exchange coming soon!

Odie Historical Price Data (INR)

Date
2025. 7. 24.
INR 0.001398
INR 0
INR 0.001411
INR 0.001329
2025. 7. 23.
INR 0.001509
INR 0.001398
INR 0.001509
INR 0.001387
2025. 7. 18.
INR 0.001372
INR 0
INR 0.001437
INR 0.001372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 59 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,482
2.72%
Market CapINR 2.3T
VolumeINR 66.62B
2
INR 3,594.51
1.51%
Market CapINR 433.9B
VolumeINR 53.79B
3
INR 3.07
4.14%
Market CapINR 181.75B
VolumeINR 12.33B
5
INR 756.92
3.04%
Market CapINR 105.39B
VolumeINR 2.69B
6
INR 177.4
6.99%
Market CapINR 95.44B
VolumeINR 21.72B
8
INR 0.224693
7.97%
Market CapINR 33.74B
VolumeINR 13.48B

Data provided by Coingecko API

More Cryptocurrencies

9695
INR 0.00137118
0%
Market CapINR 1.33M
VolumeINR 2,877
9696
INR 0.00133069
1.12%
Market CapINR 1.33M
VolumeINR 10,057
9697
INR 0.00134904
2.51%
Market CapINR 1.33M
VolumeINR 13,490
9699
INR 0.00134035
30.17%
Market CapINR 1.33M
VolumeINR 93,055
9700
INR 0.00000002
2.37%
Market CapINR 1.33M
VolumeINR 813

Data provided by Coingecko API