Odin's Dog (ODINDOG) Live Price

Odin's Dog logo
ODINDOGOdin's Dog
JPY 39.7 -11.50%
Market Cap
JPY 833.6M
11.47%
Volume (24)
JPY 23,147,241
1.21%
Circulating Supply
21,000,000 ODINDOG
Issue Date
-

Data provided by Coingecko API

ODINDOG price Statistics

Odin's Dog Price Today

Odin's Dog Price
JPY 39.7

Price Change

JPY -5.1562118
11.50%
24h Low / 24h High
JPY 33.05 / JPY 44.85

Trading Volume

JPY 23,147,241
1.21%
Volume / Market Cap
0.027767714
Market Dominance
0.00019983495%
Market Rank
#1865

Odin's Dog Supply

Circulating Supply
21,000,000 ODINDOG
Total Supply
21,000,000 ODINDOG
Max Supply
21,000,000 ODINDOG

Odin's Dog Market Cap

Market Cap
JPY 833,602,690
11.47%

Fully Diluted
Market Cap

JPY 833,602,690
1.23%

Odin's Dog Price Yesterday

Yesterday's Low / High
JPY 39.96286 / JPY 40.415497
Yesterday's Open / Close
JPY 40.415497 / JPY 39.96286
Yesterday's Change
1.22%
Yesterday's Volume
JPY 23,252,450

Odin's Dog Price History

7d Low / 7d High
JPY 0.21999099 / JPY 0.3238068
30d Low / 30d High
JPY 33.053385 / JPY 44.929235
90d Low / 90d High
JPY 33.053385 / JPY 44.929235
52 Week Low / 52 Week High
JPY 33.053385 / JPY 48.194742
All Time High2월 27일, 2025 (1 days ago)
JPY 48.47
18.11%
All Time Low2월 28일, 2025 (0 days ago)
JPY 33.05
20.09%

Data provided by Coingecko API

ODINDOG to JPY converter

Odin's Dog
Odin's DogODINDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Odin's Dog Price Chart (ODINDOG to JPY)

ODINDOGJPY by TradingView

Odin's Dog Exchanges

Instant crypto to crypto exchange coming soon!

Odin's Dog Historical Price Data (JPY)

Date
2025. 2. 28.
JPY 40.108865
JPY 0
JPY 44.83295
JPY 33.053385
2025. 2. 27.
JPY 44.947056
JPY 40.108865
JPY 48.194742
JPY 44.160321
2025. 2. 26.
JPY 38.516965
JPY 44.947056
JPY 48.135087
JPY 38.516965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 6 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,120
0.17%
Market CapJPY 1.67T
VolumeJPY 89.68B
2
JPY 2,228.83
2.90%
Market CapJPY 268.19B
VolumeJPY 38.32B
4
JPY 2.14
1.99%
Market CapJPY 123.82B
VolumeJPY 7.25B
5
JPY 588.63
2.24%
Market CapJPY 85.78B
VolumeJPY 1.55B
6
JPY 146.61
7.24%
Market CapJPY 74.35B
VolumeJPY 8.98B
8
JPY 0.200553
2.32%
Market CapJPY 29.65B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

1859
JPY 963.56
21.01%
Market CapJPY 847.21M
VolumeJPY 820,539
1863
JPY 2,772,459
0.51%
Market CapJPY 844.98M
VolumeJPY 1.46M
1862
JPY 0.845014
2.39%
Market CapJPY 843.31M
VolumeJPY 246.93M
1866
JPY 4.21
1.42%
Market CapJPY 842.37M
VolumeJPY 743,089
1864
JPY 12.62
6.70%
Market CapJPY 842.03M
VolumeJPY 139.44M

Data provided by Coingecko API