Odin's Dog (ODINDOG) Live Price

Odin's Dog logo
ODINDOGOdin's Dog
BRL 2.01+ 46.05%
Market Cap
BRL 41.61M
44.21%
Volume (24)
BRL 1,152,069
1.22%
Circulating Supply
21,000,000 ODINDOG
Issue Date
-

Data provided by Coingecko API

ODINDOG price Statistics

Odin's Dog Price Today

Odin's Dog Price
BRL 2.01

Price Change

BRL 0.632477
46.05%
24h Low / 24h High
BRL 1.29 / BRL 2

Trading Volume

BRL 1,152,069
1.22%
Volume / Market Cap
0.027688736
Market Dominance
0.00025491872%
Market Rank
#1700

Odin's Dog Supply

Circulating Supply
21,000,000 ODINDOG
Total Supply
21,000,000 ODINDOG
Max Supply
21,000,000 ODINDOG

Odin's Dog Market Cap

Market Cap
BRL 41,607,858
44.21%

Fully Diluted
Market Cap

BRL 41,607,858
26.16%

Odin's Dog Price Yesterday

Yesterday's Low / High
BRL 1.5616334 / BRL 1.5794285
Yesterday's Open / Close
BRL 1.5794285 / BRL 1.5616334
Yesterday's Change
27.98%
Yesterday's Volume
BRL 908,700.47

Odin's Dog Price History

7d Low / 7d High
BRL 0.21999099 / BRL 0.3238068
30d Low / 30d High
BRL 1.2918121 / BRL 1.7519679
90d Low / 90d High
BRL 1.2918121 / BRL 1.7519679
52 Week Low / 52 Week High
BRL 1.2918121 / BRL 1.8795042
All Time High3월 1일, 2025 (0 days ago)
BRL 2
0.92%
All Time Low2월 28일, 2025 (0 days ago)
BRL 1.29
56.45%

Data provided by Coingecko API

ODINDOG to BRL converter

Odin's Dog
Odin's DogODINDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Odin's Dog Price Chart (ODINDOG to BRL)

ODINDOGBRL by TradingView

Odin's Dog Exchanges

Instant crypto to crypto exchange coming soon!

Odin's Dog Historical Price Data (BRL)

Date
2025. 2. 28.
BRL 1.569641
BRL 0
BRL 1.744734
BRL 1.291812
2025. 2. 27.
BRL 1.741016
BRL 1.569641
BRL 1.879504
BRL 1.717277
2025. 2. 26.
BRL 1.485292
BRL 1.741016
BRL 1.871315
BRL 1.485292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 5 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,362
6.11%
Market CapBRL 1.69T
VolumeBRL 73.58B
2
BRL 2,266.08
5.60%
Market CapBRL 272.88B
VolumeBRL 30.86B
4
BRL 2.19
8.12%
Market CapBRL 126.93B
VolumeBRL 6.04B
5
BRL 593.26
3.41%
Market CapBRL 86.49B
VolumeBRL 1.28B
6
BRL 146.87
15.22%
Market CapBRL 74.43B
VolumeBRL 8.01B
8
BRL 0.21
8.76%
Market CapBRL 30.56B
VolumeBRL 2.16B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 41.97M
VolumeBRL 4.94M
1697
BRL 0.04
18.01%
Market CapBRL 41.97M
VolumeBRL 7.72M
1698
BRL 3.47
14.62%
Market CapBRL 41.89M
VolumeBRL 31,290
1699
BRL 0.06
0.13%
Market CapBRL 41.74M
VolumeBRL 3,916
1702
BRL 0.15
3.26%
Market CapBRL 41.63M
VolumeBRL 7.78M

Data provided by Coingecko API