Odin's Dog (ODINDOG) Live Price

Odin's Dog logo
ODINDOGOdin's Dog
BTC 0.000004+ 36.42%
Market Cap
BTC 83
35.19%
Volume (24)
BTC 2
1.50%
Circulating Supply
21,000,000 ODINDOG
Issue Date
-

Data provided by Coingecko API

ODINDOG price Statistics

Odin's Dog Price Today

Odin's Dog Price
BTC 0.0000039

Price Change

BTC 0.00000104
36.42%
24h Low / 24h High
BTC 0.00000274 / BTC 0.00000401

Trading Volume

BTC 2.224813
1.50%
Volume / Market Cap
0.026941632
Market Dominance
0.00023988418%
Market Rank
#1702

Odin's Dog Supply

Circulating Supply
21,000,000 ODINDOG
Total Supply
21,000,000 ODINDOG
Max Supply
21,000,000 ODINDOG

Odin's Dog Market Cap

Market Cap
BTC 82.579
35.19%

Fully Diluted
Market Cap

BTC 82.579
24.14%

Odin's Dog Price Yesterday

Yesterday's Low / High
BTC 0.0000031454698 / BTC 0.0000031900247
Yesterday's Open / Close
BTC 0.0000031900247 / BTC 0.0000031454698
Yesterday's Change
23.12%
Yesterday's Volume
BTC 1.8353328

Odin's Dog Price History

7d Low / 7d High
BTC 0.21999099 / BTC 0.3238068
30d Low / 30d High
BTC 0.0000027460323 / BTC 0.0000035831948
90d Low / 90d High
BTC 0.0000027460323 / BTC 0.0000035831948
52 Week Low / 52 Week High
BTC 0.0000027460323 / BTC 0.0000038597583
All Time High3월 1일, 2025 (0 days ago)
BTC 0.00000401
0.51%
All Time Low2월 28일, 2025 (0 days ago)
BTC 0.00000274
45.90%

Data provided by Coingecko API

ODINDOG to BTC converter

Odin's Dog
Odin's DogODINDOG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Odin's Dog Price Chart (ODINDOG to BTC)

ODINDOGBTC by TradingView

Odin's Dog Exchanges

Instant crypto to crypto exchange coming soon!

Odin's Dog Historical Price Data (BTC)

Date
2025. 2. 28.
BTC 0.000003
BTC 0
BTC 0.000004
BTC 0.000003
2025. 2. 27.
BTC 0.000003
BTC 0.000003
BTC 0.000004
BTC 0.000003
2025. 2. 26.
BTC 0.000003
BTC 0.000003
BTC 0.000004
BTC 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 28 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 85,889
7.01%
Market CapBTC 1.7T
VolumeBTC 70.6B
2
BTC 2,270.73
6.59%
Market CapBTC 273.69B
VolumeBTC 29.21B
4
BTC 2.2
8.78%
Market CapBTC 127.42B
VolumeBTC 5.63B
5
BTC 593.63
3.16%
Market CapBTC 86.56B
VolumeBTC 1.21B
6
BTC 146.36
14.98%
Market CapBTC 74.2B
VolumeBTC 7.77B
8
BTC 0.207471
9.83%
Market CapBTC 30.7B
VolumeBTC 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1701
BTC 0.00001144
5.75%
Market CapBTC 82
VolumeBTC 10
1700
BTC 0.0000001
12.51%
Market CapBTC 82
VolumeBTC 7
1703
BTC 0.00000449
14.85%
Market CapBTC 82
VolumeBTC 2
1704
BTC 0.00000082
3.29%
Market CapBTC 82
VolumeBTC 4
1706
BTC 0.00000006
3.39%
Market CapBTC 81
VolumeBTC 1
1705
BTC 0.00001162
7.08%
Market CapBTC 81
VolumeBTC 16
1707
BTC 0.00000076
0.82%
Market CapBTC 81
VolumeBTC 0
1708
BTC 0.00000008
7.67%
Market CapBTC 81
VolumeBTC 69
1711
BTC 0.00000008
18.48%
Market CapBTC 81
VolumeBTC 33
1709
BTC 0.00000191
3.02%
Market CapBTC 81
VolumeBTC 10
1710
BTC 0
8.74%
Market CapBTC 81
VolumeBTC 4
1712
BTC 0.00001563
8.06%
Market CapBTC 81
VolumeBTC 0
1713
BTC 0
2.80%
Market CapBTC 81
VolumeBTC 1
1714
BTC 0.00000077
10.41%
Market CapBTC 81
VolumeBTC 2
1715
BTC 0.00000071
2.44%
Market CapBTC 81
VolumeBTC 0
1716
BTC 0.00000759
8.58%
Market CapBTC 80
VolumeBTC 7
1717
BTC 0.00000019
2.43%
Market CapBTC 80
VolumeBTC 19
1718
BTC 0.00000001
6.55%
Market CapBTC 80
VolumeBTC 8
1719
BTC 0.00000008
14.56%
Market CapBTC 80
VolumeBTC 1
1720
Market CapBTC 97
VolumeBTC 0
1721
BTC 0.00000014
5.43%
Market CapBTC 80
VolumeBTC 1
1723
BTC 0
4.51%
Market CapBTC 80
VolumeBTC 0
1722
BTC 0.00000008
0.98%
Market CapBTC 80
VolumeBTC 2
1726
BTC 0.00000377
5.97%
Market CapBTC 79
VolumeBTC 2
1724
BTC 0
4.18%
Market CapBTC 79
VolumeBTC 0
1725
BTC 0.00000008
37.21%
Market CapBTC 79
VolumeBTC 33
1727
BTC 0.00000002
7.06%
Market CapBTC 79
VolumeBTC 1
1728
Market CapBTC 79
VolumeBTC 31
1729
BTC 0.00000026
18.81%
Market CapBTC 79
VolumeBTC 0
1735
BTC 0.00000023
5.50%
Market CapBTC 79
VolumeBTC 29
1730
BTC 0.0000002
10.48%
Market CapBTC 79
VolumeBTC 11
1731
BTC 0.00000008
5.62%
Market CapBTC 79
VolumeBTC 8
1732
BTC 0.00000015
59.33%
Market CapBTC 79
VolumeBTC 5
1740
BTC 0.00000112
39.79%
Market CapBTC 78
VolumeBTC 1
1733
BTC 0.00000213
5.11%
Market CapBTC 78
VolumeBTC 12
1734
BTC 0.00000111
5.37%
Market CapBTC 78
VolumeBTC 4
1737
BTC 0.00014705
0.92%
Market CapBTC 78
VolumeBTC 1
1739
BTC 0.00000003
3.96%
Market CapBTC 78
VolumeBTC 0
1738
BTC 0.00006496
4.72%
Market CapBTC 78
VolumeBTC 1
1736
BTC 0.00000009
14.53%
Market CapBTC 78
VolumeBTC 2
1741
BTC 0.00000008
7.23%
Market CapBTC 78
VolumeBTC 4
1743
BTC 0.00000008
2.46%
Market CapBTC 78
VolumeBTC 2
1742
BTC 0.00000014
1.51%
Market CapBTC 77
VolumeBTC 0
1744
BTC 0.0000033
29.34%
Market CapBTC 77
VolumeBTC 1
1745
BTC 0.00000022
7.43%
Market CapBTC 77
VolumeBTC 0
1746
BTC 0.00000008
28.08%
Market CapBTC 77
VolumeBTC 20
1748
BTC 0.00000006
3.95%
Market CapBTC 77
VolumeBTC 0
1749
BTC 0.00000002
1.25%
Market CapBTC 77
VolumeBTC 0
1747
BTC 1.829938
2.76%
Market CapBTC 77
VolumeBTC 0
1751
BTC 0.00000008
7.50%
Market CapBTC 77
VolumeBTC 0
1750
BTC 0.00000016
0.58%
Market CapBTC 77
VolumeBTC 1
1757
BTC 0.00000008
4.23%
Market CapBTC 76
VolumeBTC 11
1752
BTC 0.00000008
15.44%
Market CapBTC 76
VolumeBTC 5
1754
BTC 0.00000446
3.25%
Market CapBTC 76
VolumeBTC 1
1753
BTC 0.00000008
4.33%
Market CapBTC 76
VolumeBTC 33
1755
BTC 0.00000006
2.33%
Market CapBTC 76
VolumeBTC 1
1756
BTC 0.00000009
12.02%
Market CapBTC 76
VolumeBTC 8
1759
BTC 0.00000037
2.22%
Market CapBTC 76
VolumeBTC 0
1758
BTC 0
4.12%
Market CapBTC 76
VolumeBTC 1
1760
BTC 0.00000002
14.27%
Market CapBTC 76
VolumeBTC 2
1761
BTC 0.00000077
0.26%
Market CapBTC 77
VolumeBTC 0
1762
BTC 0.00000289
0.58%
Market CapBTC 75
VolumeBTC 6
1766
BTC 0.0000017
8.63%
Market CapBTC 75
VolumeBTC 3
1764
BTC 0.00000011
20.31%
Market CapBTC 75
VolumeBTC 6
1765
BTC 0.00000001
3.83%
Market CapBTC 75
VolumeBTC 0
1768
BTC 0
21.28%
Market CapBTC 75
VolumeBTC 0
1767
BTC 0.00000008
11.01%
Market CapBTC 75
VolumeBTC 7
1763
Market CapBTC 75
VolumeBTC 4
1769
BTC 0.00000115
4.24%
Market CapBTC 75
VolumeBTC 1
1772
BTC 0.00000007
9.96%
Market CapBTC 75
VolumeBTC 20
1771
BTC 0.00000356
6.29%
Market CapBTC 75
VolumeBTC 7
1773
BTC 0.00001173
6.15%
Market CapBTC 75
VolumeBTC 18
1774
BTC 0.0000076
0%
Market CapBTC 77
VolumeBTC 0
1775
BTC 0.00000021
11.03%
Market CapBTC 74
VolumeBTC 6
1770
BTC 0
38.95%
Market CapBTC 74
VolumeBTC 9
1776
BTC 0.00000015
4.27%
Market CapBTC 74
VolumeBTC 0
1777
BTC 0.00000008
5.99%
Market CapBTC 74
VolumeBTC 3
1778
BTC 0.00000039
12.43%
Market CapBTC 74
VolumeBTC 1
1779
BTC 0.00002399
17.23%
Market CapBTC 74
VolumeBTC 5
1780
BTC 0.00000007
0.44%
Market CapBTC 74
VolumeBTC 3
1781
BTC 0.00000002
2.60%
Market CapBTC 74
VolumeBTC 5
1782
BTC 0.00000005
2.82%
Market CapBTC 74
VolumeBTC 2
1784
BTC 0.00000008
1.11%
Market CapBTC 75
VolumeBTC 0
1785
BTC 0.00000076
3.13%
Market CapBTC 74
VolumeBTC 1
1786
BTC 0
6.98%
Market CapBTC 74
VolumeBTC 1
1783
BTC 0.00203561
7.20%
Market CapBTC 74
VolumeBTC 1
1787
BTC 0.00000001
9.18%
Market CapBTC 74
VolumeBTC 0
1788
BTC 0.00000002
6.47%
Market CapBTC 74
VolumeBTC 2
1789
BTC 0.00000001
9.74%
Market CapBTC 73
VolumeBTC 8
1790
BTC 0.00000431
4.38%
Market CapBTC 73
VolumeBTC 21
1791
BTC 0.00000037
5.05%
Market CapBTC 73
VolumeBTC 4
1800
BTC 0.00000008
2.30%
Market CapBTC 73
VolumeBTC 3
1793
BTC 0.00001207
6.31%
Market CapBTC 73
VolumeBTC 24
1792
BTC 0.00000575
5.98%
Market CapBTC 73
VolumeBTC 0
1794
BTC 0.00000043
3.05%
Market CapBTC 73
VolumeBTC 15
1795
BTC 0.00000007
16.31%
Market CapBTC 73
VolumeBTC 1
1796
BTC 0.00000022
2.69%
Market CapBTC 73
VolumeBTC 8
1797
BTC 0.00000062
5.10%
Market CapBTC 73
VolumeBTC 1
1799
BTC 0.00000235
6.61%
Market CapBTC 72
VolumeBTC 0
1701
BTC 0.00001144
5.75%
Market CapBTC 82
VolumeBTC 10
1700
BTC 0.0000001
12.51%
Market CapBTC 82
VolumeBTC 7

Data provided by Coingecko API