Odin's Dog (ODINDOG) Live Price

Odin's Dog logo
ODINDOGOdin's Dog
0.322689+ 41.04%
Market Cap
€6.79M
42.60%
Volume (24)
183,700
1.20%
Circulating Supply
21,000,000 ODINDOG
Issue Date
-

Data provided by Coingecko API

ODINDOG price Statistics

Odin's Dog Price Today

Odin's Dog Price
€0.322689

Price Change

€0.093889
41.04%
24h Low / 24h High
€0.211585 / €0.330137

Trading Volume

€183,700
1.20%
Volume / Market Cap
0.027038627
Market Dominance
0.00025473935%
Market Rank
#1704

Odin's Dog Supply

Circulating Supply
21,000,000 ODINDOG
Total Supply
21,000,000 ODINDOG
Max Supply
21,000,000 ODINDOG

Odin's Dog Market Cap

Market Cap
€6,793,984
42.60%

Fully Diluted
Market Cap

€6,793,984
25.83%

Odin's Dog Price Yesterday

Yesterday's Low / High
€0.25567926 / €0.2585556
Yesterday's Open / Close
€0.2585556 / €0.25567926
Yesterday's Change
25.50%
Yesterday's Volume
€148,756.09

Odin's Dog Price History

7d Low / 7d High
€0.21999099 / €0.3238068
30d Low / 30d High
€0.21158529 / €0.2885687
90d Low / 90d High
€0.21158529 / €0.2885687
52 Week Low / 52 Week High
€0.21158529 / €0.30868081
All Time High3월 1일, 2025 (0 days ago)
€0.330137
1.32%
All Time Low2월 28일, 2025 (0 days ago)
€0.211585
53.97%

Data provided by Coingecko API

ODINDOG to EUR converter

Odin's Dog
Odin's DogODINDOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Odin's Dog Price Chart (ODINDOG to EUR)

ODINDOGEUR by TradingView

Odin's Dog Exchanges

Instant crypto to crypto exchange coming soon!

Odin's Dog Historical Price Data (EUR)

Date
2025. 2. 28.
€0.256478
€0
€0.287381
€0.211585
2025. 2. 27.
€0.286425
€0.256478
€0.308681
€0.282411
2025. 2. 26.
€0.245432
€0.286425
€0.308178
€0.245432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 39 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,798
7.06%
Market Cap€1.7T
Volume€63.2B
2
2,273.45
6.78%
Market Cap€274.15B
Volume€27.33B
4
2.2
8.66%
Market Cap€127.41B
Volume€5.83B
5
594.78
3.68%
Market Cap€86.77B
Volume€1.24B
6
146.4
15.04%
Market Cap€74.26B
Volume€7.77B
8
0.21
10.13%
Market Cap€30.77B
Volume€2.28B

Data provided by Coingecko API

More Cryptocurrencies

1699
0.01
0.01%
Market Cap€6.83M
Volume€641
1716
0.07
10.58%
Market Cap€6.81M
Volume€297,420
Market Cap€6.81M
Volume€793,580
1702
0.02
5.84%
Market Cap€6.8M
Volume€1.28M
1690
0.01
73.84%
Market Cap€6.76M
Volume€365,230
1707
0.96
0.17%
Market Cap€6.75M
Volume€1.32M
1705
0.37
16.99%
Market Cap€6.73M
Volume€181,608
1706
0.00470442
3.19%
Market Cap€6.73M
Volume€61,234
1709
0.06
6.16%
Market Cap€6.71M
Volume€7
1708
1.29
15.61%
Market Cap€6.7M
Volume€7,685
1711
0.00000001
4.14%
Market Cap€6.69M
Volume€58,307
1712
0.06
3.82%
Market Cap€6.68M
Volume€184,519
1714
0.01
1.65%
Market Cap€6.68M
Volume€76,301
1710
0.16
3.69%
Market Cap€6.68M
Volume€796,706
1719
0.00000002
16.53%
Market Cap€6.66M
Volume€310,963
1729
0.06
2.36%
Market Cap€6.66M
Volume€74,920
1713
0.00099212
0.39%
Market Cap€6.65M
Volume€630,786
1718
0.00000159
2.61%
Market Cap€6.64M
Volume€32,610
1717
0.63
2.33%
Market Cap€6.64M
Volume€571,580
1723
0.01
25.82%
Market Cap€6.64M
Volume€2.76M
1715
0.02
6.14%
Market Cap€6.63M
Volume€1.54M
1720
0.00000003
0.22%
Market Cap€6.63M
Volume€35,379
1724
0.01
23.84%
Market Cap€6.62M
Volume€103,291
1722
0.00000243
0%
Market Cap€6.33M
Volume€4
1727
Market Cap€6.58M
Volume€153,582
1726
0.01
46.04%
Market Cap€6.58M
Volume€2.53M
Market Cap€6.57M
Volume€676,093
1728
0.02
13.71%
Market Cap€6.57M
Volume€110
1725
0.02
3.73%
Market Cap€6.56M
Volume€899,687
1730
0.31
13.23%
Market Cap€6.55M
Volume€137,094
Market Cap€6.55M
Volume€2.61M
1732
0.00130608
0.59%
Market Cap€6.55M
Volume€66,490
1735
0.01
23.50%
Market Cap€6.54M
Volume€132,173
1733
Market Cap€6.49M
Volume€291,562
1734
0.18
12.36%
Market Cap€6.49M
Volume€1.01M
1741
0.01
14.29%
Market Cap€6.48M
Volume€385,050
1738
0.0021505
2.44%
Market Cap€6.45M
Volume€6,287
1743
Market Cap€6.45M
Volume€1.66M
1739
0.09
48.72%
Market Cap€6.45M
Volume€66,265
1737
12.09
5.32%
Market Cap€6.44M
Volume€69,940
1736
0.02
0.87%
Market Cap€6.43M
Volume€31,919
1740
5.36
1.50%
Market Cap€6.42M
Volume€106,449
1742
0.02
0.72%
Market Cap€6.42M
Volume€2.37M
1745
0.01
5.57%
Market Cap€6.42M
Volume€2,053
1744
Market Cap€6.41M
Volume€150,207
1749
0.28
40.78%
Market Cap€6.41M
Volume€45,860
1746
0.00473088
11.49%
Market Cap€6.38M
Volume€14,352
1748
0.00159371
6.06%
Market Cap€6.36M
Volume€5,018
1750
0.01
7.11%
Market Cap€6.35M
Volume€88,059
1756
0.01
28.70%
Market Cap€6.33M
Volume€502,494
1752
150,566
4.87%
Market Cap€6.32M
Volume€4
1747
0.01
0.05%
Market Cap€6.32M
Volume€5,784
1754
0.01
9.99%
Market Cap€6.31M
Volume€443,688
1753
0.00035014
3.40%
Market Cap€6.3M
Volume€287,930
1758
0.01
20.02%
Market Cap€6.29M
Volume€656,498
1760
0.24
6.92%
Market Cap€6.29M
Volume€495,246
1762
0.00000004
11.54%
Market Cap€6.29M
Volume€77,926
1761
0.01
11.10%
Market Cap€6.29M
Volume€2.74M
1755
0.00460762
3.90%
Market Cap€6.29M
Volume€115,868
1757
0.01
14.06%
Market Cap€6.29M
Volume€886,075
1759
0.37
3.51%
Market Cap€6.28M
Volume€113,634
1751
0.00149206
8.00%
Market Cap€6.27M
Volume€135,453
1763
0.03
4.63%
Market Cap€6.27M
Volume€22,397
1764
0.06
5.38%
Market Cap€6.25M
Volume€258
1765
0.00119462
3.50%
Market Cap€6.23M
Volume€626
1767
0.14
2.22%
Market Cap€6.21M
Volume€220,883
1766
0.01
19.79%
Market Cap€6.21M
Volume€600,429
1791
0.00006274
50.32%
Market Cap€6.21M
Volume€726,292
1778
0.0000336
29.41%
Market Cap€6.18M
Volume€117
1776
0.01
13.63%
Market Cap€6.18M
Volume€230,603
1768
0.09
2.08%
Market Cap€6.18M
Volume€63,105
1770
Market Cap€6.18M
Volume€452,417
1769
Market Cap€6.17M
Volume€609,323
1772
0.01
7.89%
Market Cap€6.17M
Volume€224,085
1771
0.02
19.15%
Market Cap€6.17M
Volume€485,728
Market Cap€6.15M
Volume€9
1777
0.97
0.41%
Market Cap€6.16M
Volume€1.46M
1775
0.01
2.51%
Market Cap€6.15M
Volume€35,593
1774
0.03
6.49%
Market Cap€6.15M
Volume€86,267
1780
0.00126382
2.05%
Market Cap€6.14M
Volume€404,574
1781
0.00395449
4.22%
Market Cap€6.12M
Volume€187,555
1788
0.00050922
14.38%
Market Cap€6.11M
Volume€19,217
1787
168.87
14.77%
Market Cap€6.11M
Volume€45,701
1782
0.01
0.05%
Market Cap€6.11M
Volume€3
1779
Market Cap€6.1M
Volume€66,087
1783
0.00035705
0.03%
Market Cap€6.09M
Volume€114,011
1786
0.00190252
0.09%
Market Cap€6.09M
Volume€159,315
1789
0.00048699
16.48%
Market Cap€6.09M
Volume€627,056
1785
0.36
2.62%
Market Cap€6.09M
Volume€1.72M
1784
0.03
12.89%
Market Cap€6.08M
Volume€332,317
1790
0.01
14.73%
Market Cap€6.07M
Volume€1.62M
1792
0.48
0.74%
Market Cap€6.05M
Volume€20,303
1793
1
0.10%
Market Cap€6.04M
Volume€1.99M
1794
0.04
4.10%
Market Cap€6.02M
Volume€1.23M
1796
Market Cap€6.01M
Volume€57,076
1795
0.02
4.55%
Market Cap€6.01M
Volume€710,430
1797
0.05
1.83%
Market Cap€6.01M
Volume€93,326
1799
0.16
0%
Market Cap€5.97M
Volume€20
1798
0.19
0.36%
Market Cap€5.98M
Volume€1,100
1699
0.01
0.01%
Market Cap€6.83M
Volume€641
1716
0.07
10.58%
Market Cap€6.81M
Volume€297,420

Data provided by Coingecko API