OMEGA Labs (SN24) Live Price

OMEGA Labs logo
SN24OMEGA Labs
JPY 142.79 -0.06%
Market Cap
JPY 277.23M
0.91%
Volume (24)
JPY 32,613,985
0.58%
Circulating Supply
1,936,154 SN24
Issue Date
-

Data provided by Coingecko API

SN24 price Statistics

OMEGA Labs Price Today

OMEGA Labs Price
JPY 142.79

Price Change

JPY -0.087832294
0.06%
24h Low / 24h High
JPY 140.29 / JPY 146.44

Trading Volume

JPY 32,613,985
0.58%
Volume / Market Cap
0.11764145
Market Dominance
0.000048894399%
Market Rank
#3231

OMEGA Labs Supply

Circulating Supply
1,936,154.091 SN24
Total Supply
1,936,154.091 SN24
Max Supply
21,000,000 SN24

OMEGA Labs Market Cap

Market Cap
JPY 277,232,080
0.91%

Fully Diluted
Market Cap

JPY 277,232,080
0.22%

OMEGA Labs Price Yesterday

Yesterday's Low / High
JPY 143.46363 / JPY 143.54364
Yesterday's Open / Close
JPY 143.46363 / JPY 143.54364
Yesterday's Change
0.50%
Yesterday's Volume
JPY 29,195,110

OMEGA Labs Price History

7d Low / 7d High
JPY 0.93471035 / JPY 1.0749889
30d Low / 30d High
JPY 139.24315 / JPY 145.04573
90d Low / 90d High
JPY 138.05952 / JPY 154.93291
52 Week Low / 52 Week High
JPY 138.05952 / JPY 158.65188
All Time High6월 10일, 2025 (1 months ago)
JPY 203.96
29.71%
All Time Low6월 22일, 2025 (1 months ago)
JPY 118.47
21.00%

Data provided by Coingecko API

SN24 to JPY converter

OMEGA Labs
OMEGA LabsSN24
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OMEGA Labs Price Chart (SN24 to JPY)

SN24JPY by TradingView

OMEGA Labs Exchanges

Instant crypto to crypto exchange coming soon!

OMEGA Labs Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 143.739013
JPY 0
JPY 145.045735
JPY 142.840762
2025. 7. 25.
JPY 142.139727
JPY 143.739013
JPY 144.162569
JPY 138.059523
2025. 7. 24.
JPY 144.803126
JPY 142.139727
JPY 148.813332
JPY 139.930527
2025. 7. 23.
JPY 155.363259
JPY 144.803126
JPY 155.629732
JPY 143.774563
2025. 7. 22.
JPY 155.357984
JPY 155.363259
JPY 158.651879
JPY 147.10181
2025. 7. 21.
JPY 146.755549
JPY 155.357984
JPY 154.414778
JPY 146.078621
2025. 7. 20.
JPY 148.926675
JPY 146.755549
JPY 156.055011
JPY 147.883904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 37 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,194
0.02%
Market CapJPY 2.35T
VolumeJPY 22.25B
2
JPY 3,823.45
2.04%
Market CapJPY 461.55B
VolumeJPY 24.71B
3
JPY 3.2
0.46%
Market CapJPY 189.46B
VolumeJPY 3.3B
5
JPY 795.49
1.60%
Market CapJPY 110.8B
VolumeJPY 1.05B
6
JPY 186.67
0.61%
Market CapJPY 100.5B
VolumeJPY 5.16B
8
JPY 0.238017
0.19%
Market CapJPY 35.77B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

3229
JPY 216.29
10.54%
Market CapJPY 277.77M
VolumeJPY 125.67M
3228
JPY 13.89
0.55%
Market CapJPY 277.66M
VolumeJPY 283.85M
3230
JPY 4.36
50.43%
Market CapJPY 277.55M
VolumeJPY 0
3232
JPY 1.26
0.57%
Market CapJPY 277.16M
VolumeJPY 24.7M
3234
JPY 0.311307
11.12%
Market CapJPY 277.05M
VolumeJPY 88.4M

Data provided by Coingecko API