OneLedger (OLT) Live Price

OneLedger logo
OLTOneLedger
JPY 0.066794 -6.40%
Market Cap
JPY 29.29M
5.58%
Volume (24)
JPY 22,412,110
0.35%
Circulating Supply
434,601,860 OLT
Issue Date
-

Data provided by Coingecko API

OLT price Statistics

OneLedger Price Today

OneLedger Price
JPY 0.066794

Price Change

JPY -0.0045691646
6.40%
24h Low / 24h High
JPY 0.066579 / JPY 0.071646

Trading Volume

JPY 22,412,110
0.35%
Volume / Market Cap
0.76530644
Market Dominance
0.0000050436907%
Market Rank
#6367

OneLedger Supply

Circulating Supply
434,601,854.633 OLT
Total Supply
1,000,000,000 OLT
Max Supply
0 OLT

OneLedger Market Cap

Market Cap
JPY 29,285,145
5.58%

Fully Diluted
Market Cap

JPY 67,383,848
0.20%

OneLedger Price Yesterday

Yesterday's Low / High
JPY 0.067379628 / JPY 0.067662157
Yesterday's Open / Close
JPY 0.067379628 / JPY 0.067662157
Yesterday's Change
1.08%
Yesterday's Volume
JPY 22,920,258

OneLedger Price History

7d Low / 7d High
JPY 0.00045195183 / JPY 0.00051798825
30d Low / 30d High
JPY 0.066649388 / JPY 0.071639624
90d Low / 90d High
JPY 0.066649388 / JPY 0.074334027
52 Week Low / 52 Week High
JPY 0.066649388 / JPY 0.076307958
All Time High4월 25일, 2022 (3 years ago)
JPY 13.05
99.49%
All Time Low3월 19일, 2025 (5 months ago)
JPY 0.00613199
986.77%

Data provided by Coingecko API

OLT to JPY converter

OneLedger
OneLedgerOLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OLT Safely with 3Commas

Use a proven backtested strategy for OLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OneLedger Price Chart (OLT to JPY)

    OLTJPY by TradingView

    OneLedger Exchanges

    Instant crypto to crypto exchange coming soon!

    OneLedger Historical Price Data (JPY)

    Date
    2025. 8. 25.
    JPY 0.070671
    JPY 0
    JPY 0.07164
    JPY 0.066649
    2025. 8. 24.
    JPY 0.073008
    JPY 0.070671
    JPY 0.073627
    JPY 0.070666
    2025. 8. 23.
    JPY 0.07302
    JPY 0.073008
    JPY 0.073605
    JPY 0.07257
    2025. 8. 22.
    JPY 0.074156
    JPY 0.07302
    JPY 0.074378
    JPY 0.072571
    2025. 8. 21.
    JPY 0.073804
    JPY 0.074156
    JPY 0.074295
    JPY 0.072824
    2025. 8. 20.
    JPY 0.073115
    JPY 0.073804
    JPY 0.076308
    JPY 0.072832
    2025. 8. 19.
    JPY 0.073407
    JPY 0.073115
    JPY 0.074037
    JPY 0.072874

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    21 hours, 29 minutes and 48 seconds

    Explore Our Other Products for OLT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,869
    3.23%
    Market CapJPY 2.19T
    VolumeJPY 60.56B
    2
    JPY 4,426.77
    7.17%
    Market CapJPY 535.16B
    VolumeJPY 53.74B
    3
    JPY 2.89
    4.55%
    Market CapJPY 172.2B
    VolumeJPY 6.4B
    5
    JPY 847.33
    3.50%
    Market CapJPY 118.07B
    VolumeJPY 1.81B
    6
    JPY 188.61
    11.13%
    Market CapJPY 102B
    VolumeJPY 12.09B
    10
    JPY 0.211449
    9.21%
    Market CapJPY 31.89B
    VolumeJPY 3.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    6346
    JPY 0.02930983
    11.29%
    Market CapJPY 29.32M
    VolumeJPY 29,621
    6348
    JPY 15.83
    7.66%
    Market CapJPY 29.29M
    VolumeJPY 16,536
    6344
    JPY 0.069494
    10.79%
    Market CapJPY 29.3M
    VolumeJPY 746,920
    6350
    JPY 29.29
    10.04%
    Market CapJPY 29.28M
    VolumeJPY 128,221
    6351
    JPY 0.04968159
    0%
    Market CapJPY 29.31M
    VolumeJPY 1,103

    Data provided by Coingecko API