Only1 (LIKE) Live Price

Only1 logo
LIKEOnly1
BRL 0.166393+ 2.12%
Market Cap
BRL 57.93M
2.13%
Volume (24)
BRL 3,453,487
0.89%
Circulating Supply
348,146,680 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

Only1 Price Today

Only1 Price
BRL 0.166393

Price Change

BRL 0.00345523
2.12%
24h Low / 24h High
BRL 0.160751 / BRL 0.17202

Trading Volume

BRL 3,453,487
0.89%
Volume / Market Cap
0.059616664
Market Dominance
0.00027224178%
Market Rank
#1776

Only1 Supply

Circulating Supply
348,146,678.271 LIKE
Total Supply
500,000,000 LIKE
Max Supply
500,000,000 LIKE

Only1 Market Cap

Market Cap
BRL 57,928,216
2.13%

Fully Diluted
Market Cap

BRL 83,195,129
2.44%

Only1 Price Yesterday

Yesterday's Low / High
BRL 0.17038323 / BRL 0.17070359
Yesterday's Open / Close
BRL 0.17070359 / BRL 0.17038323
Yesterday's Change
2.43%
Yesterday's Volume
BRL 4,435,943

Only1 Price History

7d Low / 7d High
BRL 0.026513854 / BRL 0.033544301
30d Low / 30d High
BRL 0.15990521 / BRL 0.17214135
90d Low / 90d High
BRL 0.15990521 / BRL 0.19835017
52 Week Low / 52 Week High
BRL 0.15990521 / BRL 0.20485894
All Time High9월 7일, 2021 (3 years ago)
BRL 5.38
96.91%
All Time Low8월 6일, 2023 (1 years ago)
BRL 0.00648816
2463.35%

Data provided by Coingecko API

LIKE to BRL converter

Only1
Only1LIKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Only1 Price Chart (LIKE to BRL)

LIKEBRL by TradingView

Only1 Exchanges

Instant crypto to crypto exchange coming soon!

Only1 Historical Price Data (BRL)

Date
2025. 1. 23.
BRL 0.16199
BRL 0
BRL 0.171807
BRL 0.159905
2025. 1. 22.
BRL 0.18619
BRL 0.16199
BRL 0.194745
BRL 0.162851
2025. 1. 21.
BRL 0.19052
BRL 0.18619
BRL 0.19835
BRL 0.185798
2025. 1. 20.
BRL 0.16456
BRL 0.19052
BRL 0.195548
BRL 0.161043
2025. 1. 19.
BRL 0.181838
BRL 0.16456
BRL 0.181838
BRL 0.165688
2025. 1. 18.
BRL 0.203617
BRL 0.181838
BRL 0.204859
BRL 0.180407
2025. 1. 17.
BRL 0.201467
BRL 0.203617
BRL 0.204419
BRL 0.196914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 1 minute and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,125
3.43%
Market CapBRL 2.08T
VolumeBRL 101.21B
2
BRL 3,393.94
6.18%
Market CapBRL 408.98B
VolumeBRL 35.99B
3
BRL 3.17
2.67%
Market CapBRL 182.74B
VolumeBRL 8.2B
5
BRL 263.55
6.60%
Market CapBRL 128.26B
VolumeBRL 11.57B
6
BRL 687.88
0.62%
Market CapBRL 100.35B
VolumeBRL 1.34B
7
BRL 0.36
2.48%
Market CapBRL 52.91B
VolumeBRL 3.11B

Data provided by Coingecko API

More Cryptocurrencies

1773
BRL 0.07
1.31%
Market CapBRL 57.96M
VolumeBRL 4,001
1777
BRL 0.01
0.74%
Market CapBRL 57.98M
VolumeBRL 3.93M
1774
BRL 0.36
4.38%
Market CapBRL 57.97M
VolumeBRL 12.01M
1778
BRL 0.09
18.38%
Market CapBRL 57.78M
VolumeBRL 8.67M
1780
BRL 0.3
8.90%
Market CapBRL 57.72M
VolumeBRL 2.57M

Data provided by Coingecko API