Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
INR 1.27 -1.32%
Market Cap
INR 165.13M
1.46%
Volume (24)
INR 50,003,438
1.24%
Circulating Supply
130,115,760 SDM
Issue Date
-

Data provided by Coingecko API

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
INR 1.27

Price Change

INR -0.017035466
1.32%
24h Low / 24h High
INR 1.26 / INR 1.29

Trading Volume

INR 50,003,438
1.24%
Volume / Market Cap
0.30281286
Market Dominance
0.00006095852%
Market Rank
#2692

Shieldeum Supply

Circulating Supply
130,115,759.005 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
INR 165,129,840
1.46%

Fully Diluted
Market Cap

INR 1,269,099,500
0.34%

Shieldeum Price Yesterday

Yesterday's Low / High
INR 1.2639239 / INR 1.2656512
Yesterday's Open / Close
INR 1.2656512 / INR 1.2639239
Yesterday's Change
0.41%
Yesterday's Volume
INR 49,618,131

Shieldeum Price History

7d Low / 7d High
INR 0.014455991 / INR 0.017773625
30d Low / 30d High
INR 1.2598288 / INR 1.2962405
90d Low / 90d High
INR 1.2598288 / INR 1.3170167
52 Week Low / 52 Week High
INR 1.2598288 / INR 1.5526805
All Time High12월 11일, 2024 (2 months ago)
INR 20.31
93.75%
All Time Low3월 9일, 2025 (0 days ago)
INR 1.26
0.93%

Data provided by Coingecko API

SDM to INR converter

Shieldeum
ShieldeumSDM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to INR)

SDMINR by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (INR)

Date
2025. 3. 9.
INR 1.27909
INR 0
INR 1.28965
INR 1.259829
2025. 3. 8.
INR 1.286054
INR 1.27909
INR 1.309797
INR 1.282018
2025. 3. 7.
INR 1.295906
INR 1.286054
INR 1.307437
INR 1.275467
2025. 3. 6.
INR 1.310669
INR 1.295906
INR 1.32101
INR 1.287308
2025. 3. 5.
INR 1.39656
INR 1.310669
INR 1.39656
INR 1.310043
2025. 3. 4.
INR 1.463672
INR 1.39656
INR 1.476328
INR 1.39899
2025. 3. 3.
INR 1.539099
INR 1.463672
INR 1.552681
INR 1.466869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 9 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,214
4.61%
Market CapINR 1.63T
VolumeINR 33.15B
2
INR 2,057.94
5.84%
Market CapINR 248.1B
VolumeINR 21.75B
4
INR 2.18
6.23%
Market CapINR 126.43B
VolumeINR 5.7B
5
INR 560.82
4.65%
Market CapINR 81.8B
VolumeINR 928.13M
6
INR 127.09
7.88%
Market CapINR 64.68B
VolumeINR 4.43B
9
INR 0.172128
9.85%
Market CapINR 25.52B
VolumeINR 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2688
INR 2.55
13.49%
Market CapINR 165.48M
VolumeINR 3.23M
2689
INR 0.01674805
3.05%
Market CapINR 165.41M
VolumeINR 165.28M
2691
INR 19.41
3.92%
Market CapINR 165.22M
VolumeINR 28,859
2693
Market CapINR 164.99M
VolumeINR 38.74M
2694
INR 1.44
17.76%
Market CapINR 164.88M
VolumeINR 263,261

Data provided by Coingecko API