Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
INR 3.54 -1.84%
Market Cap
INR 408.36M
1.77%
Volume (24)
INR 73,567,692
6.28%
Circulating Supply
115,350,820 SDM
Issue Date
-

Data provided by Coingecko API

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
INR 3.54

Price Change

INR -0.066436157
1.84%
24h Low / 24h High
INR 3.49 / INR 3.68

Trading Volume

INR 73,567,692
6.28%
Volume / Market Cap
0.18015436
Market Dominance
0.00012929788%
Market Rank
#2190

Shieldeum Supply

Circulating Supply
115,350,820.027 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
INR 408,359,210
1.77%

Fully Diluted
Market Cap

INR 3,540,150,100
3.26%

Shieldeum Price Yesterday

Yesterday's Low / High
INR 3.6483791 / INR 3.6707957
Yesterday's Open / Close
INR 3.6707957 / INR 3.6483791
Yesterday's Change
3.27%
Yesterday's Volume
INR 70,735,908

Shieldeum Price History

7d Low / 7d High
INR 0.040074263 / INR 0.056713058
30d Low / 30d High
INR 3.5959732 / INR 4.0525731
90d Low / 90d High
INR 3.5959732 / INR 4.8691975
52 Week Low / 52 Week High
INR 3.5959732 / INR 4.9574828
All Time High12월 11일, 2024 (1 months ago)
INR 20.31
82.61%
All Time Low2월 4일, 2025 (0 days ago)
INR 3.49
1.30%

Data provided by Coingecko API

SDM to INR converter

Shieldeum
ShieldeumSDM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to INR)

SDMINR by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (INR)

Date
2025. 2. 3.
INR 3.928326
INR 0
INR 3.928326
INR 3.595973
2025. 2. 2.
INR 4.350147
INR 3.928326
INR 4.350147
INR 3.957246
2025. 2. 1.
INR 4.60155
INR 4.350147
INR 4.6184
INR 4.358942
2025. 1. 31.
INR 4.808719
INR 4.60155
INR 4.869198
INR 4.57371
2025. 1. 30.
INR 4.773637
INR 4.808719
INR 4.910991
INR 4.772039
2025. 1. 29.
INR 4.752023
INR 4.773637
INR 4.84533
INR 4.752023
2025. 1. 28.
INR 4.863852
INR 4.752023
INR 4.957483
INR 4.771498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 41 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,000
0.26%
Market CapINR 1.96T
VolumeINR 72.97B
2
INR 2,806.06
3.45%
Market CapINR 338.08B
VolumeINR 50.54B
3
INR 2.62
1.60%
Market CapINR 150.74B
VolumeINR 11.7B
5
INR 213.34
3.35%
Market CapINR 103.82B
VolumeINR 8.45B
6
INR 581.41
2.39%
Market CapINR 84.8B
VolumeINR 1.68B
8
INR 0.268837
0.49%
Market CapINR 39.68B
VolumeINR 4.59B

Data provided by Coingecko API

More Cryptocurrencies

2187
INR 0.411144
24.95%
Market CapINR 410.96M
VolumeINR 59.91M
2188
INR 6.06
4.36%
Market CapINR 410.68M
VolumeINR 28.75M
2189
INR 0.00378824
1.98%
Market CapINR 410.26M
VolumeINR 3,651
2191
INR 11.26
0.03%
Market CapINR 408.18M
VolumeINR 10.63M
2192
INR 0.405967
9.55%
Market CapINR 407.87M
VolumeINR 35.49M

Data provided by Coingecko API