Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
INR 11.82+ 14.78%
Market Cap
INR 15.1M
14.78%
Volume (24)
INR 18,932,273
0.01%
Circulating Supply
1,277,421 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
INR 11.82

Price Change

INR 1.52
14.78%
24h Low / 24h High
INR 9.55 / INR 12.39

Trading Volume

INR 18,932,273
0.01%
Volume / Market Cap
1.2534532
Market Dominance
0.0000067778841%
Market Rank
#4843

Open Meta City Supply

Circulating Supply
1,277,421 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
INR 15,104,093
14.78%

Fully Diluted
Market Cap

INR 2,364,779,100
4.47%

Open Meta City Price Yesterday

Yesterday's Low / High
INR 12.376505 / INR 12.378302
Yesterday's Open / Close
INR 12.378302 / INR 12.376505
Yesterday's Change
4.50%
Yesterday's Volume
INR 19,818,315

Open Meta City Price History

7d Low / 7d High
INR 0.10819365 / INR 0.14668803
30d Low / 30d High
INR 9.5477228 / INR 12.378302
90d Low / 90d High
INR 9.5477228 / INR 12.378302
52 Week Low / 52 Week High
INR 9.1020028 / INR 12.378302
All Time High8월 13일, 2024 (2 months ago)
INR 30.82
61.63%
All Time Low10월 4일, 2024 (1 months ago)
INR 5.13
130.57%

Data provided by Coingecko API

OMZ to INR converter

Open Meta City
Open Meta CityOMZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to INR)

OMZINR by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (INR)

Date
2024. 11. 10.
INR 10.221708
INR 0
INR 12.378302
INR 9.547723
2024. 11. 9.
INR 10.497775
INR 10.221708
INR 10.497775
INR 10.085847
2024. 11. 8.
INR 10.105846
INR 10.497775
INR 11.431421
INR 10.086818
2024. 11. 7.
INR 10.511523
INR 10.105846
INR 10.536084
INR 9.831548
2024. 11. 6.
INR 9.640421
INR 10.511523
INR 10.657732
INR 9.23265
2024. 11. 5.
INR 10.664905
INR 9.640421
INR 10.818886
INR 9.102003
2024. 11. 4.
INR 10.078961
INR 10.664905
INR 10.825461
INR 10.050474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 29 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 80,731
5.03%
Market CapINR 1.6T
VolumeINR 93.52B
2
INR 3,195.26
2.08%
Market CapINR 384.8B
VolumeINR 51.19B
4
INR 211.19
5.25%
Market CapINR 99.51B
VolumeINR 11.15B
5
INR 631.91
0.64%
Market CapINR 92.02B
VolumeINR 2.65B
6
INR 0.286624
31.62%
Market CapINR 41.84B
VolumeINR 18.38B
8
INR 0.590805
5.85%
Market CapINR 33.56B
VolumeINR 5.03B

Data provided by Coingecko API

More Cryptocurrencies

4840
INR 0.098756
2.52%
Market CapINR 15.2M
VolumeINR 45,726
4841
INR 0.01516556
3.88%
Market CapINR 15.18M
VolumeINR 101,655
4842
INR 0.237072
7.27%
Market CapINR 15.17M
VolumeINR 44.82M
Market CapINR 15.17M
VolumeINR 17,245
4845
INR 0.04325383
1.17%
Market CapINR 15.13M
VolumeINR 4,335

Data provided by Coingecko API