Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
INR 3.42 -0.63%
Market Cap
INR 99.81M
0.63%
Volume (24)
INR 4,711,200
0.88%
Circulating Supply
29,208,334 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
INR 3.42

Price Change

INR -0.021519187
0.63%
24h Low / 24h High
INR 3.39 / INR 3.44

Trading Volume

INR 4,711,200
0.88%
Volume / Market Cap
0.047203439
Market Dominance
0.000032036422%
Market Rank
#3450

Open Meta City Supply

Circulating Supply
29,208,334 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
INR 99,806,287
0.63%

Fully Diluted
Market Cap

INR 683,409,660
0.09%

Open Meta City Price Yesterday

Yesterday's Low / High
INR 3.4102517 / INR 3.4177584
Yesterday's Open / Close
INR 3.4177584 / INR 3.4102517
Yesterday's Change
0.18%
Yesterday's Volume
INR 4,679,150.9

Open Meta City Price History

7d Low / 7d High
INR 0.038651728 / INR 0.040979203
30d Low / 30d High
INR 3.3887391 / INR 3.4414556
90d Low / 90d High
INR 3.3073761 / INR 3.4437891
52 Week Low / 52 Week High
INR 3.3073761 / INR 3.5062868
All Time High8월 13일, 2024 (9 months ago)
INR 30.82
88.91%
All Time Low4월 2일, 2025 (2 months ago)
INR 2.07
65.27%

Data provided by Coingecko API

OMZ to INR converter

Open Meta City
Open Meta CityOMZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to INR)

OMZINR by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (INR)

Date
2025. 6. 2.
INR 3.440186
INR 0
INR 3.441456
INR 3.388739
2025. 6. 1.
INR 3.438385
INR 3.440186
INR 3.443789
INR 3.437623
2025. 5. 31.
INR 3.420889
INR 3.438385
INR 3.420889
INR 3.307376
2025. 5. 30.
INR 3.418628
INR 3.420889
INR 3.436811
INR 3.415
2025. 5. 29.
INR 3.495635
INR 3.418628
INR 3.506287
INR 3.379786
2025. 5. 28.
INR 3.4279
INR 3.495635
INR 3.49821
INR 3.422368
2025. 5. 27.
INR 3.425973
INR 3.4279
INR 3.436136
INR 3.406629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

22 hours, 52 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,322
0.76%
Market CapINR 2.11T
VolumeINR 26.88B
2
INR 2,622.17
3.47%
Market CapINR 316.54B
VolumeINR 15.94B
4
INR 2.21
1.47%
Market CapINR 129.53B
VolumeINR 1.88B
5
INR 669.58
1.25%
Market CapINR 97.68B
VolumeINR 787.71M
6
INR 158.9
0.69%
Market CapINR 82.87B
VolumeINR 2.95B
8
INR 0.196771
1.93%
Market CapINR 29.38B
VolumeINR 1.01B

Data provided by Coingecko API

More Cryptocurrencies

3447
INR 215,575
0.31%
Market CapINR 100.22M
VolumeINR 2,739
3449
Market CapINR 99.97M
VolumeINR 1.13M
3443
INR 0.097582
3.12%
Market CapINR 99.97M
VolumeINR 28.5M
Market CapINR 99.77M
VolumeINR 15.31M
3451
INR 0.738081
7.92%
Market CapINR 99.68M
VolumeINR 14.97M

Data provided by Coingecko API