Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
INR 8.74+ 0.42%
Market Cap
INR 20.77M
1.35%
Volume (24)
INR 10,946,506
1.46%
Circulating Supply
2,377,421 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
INR 8.74

Price Change

INR 0.03679453
0.42%
24h Low / 24h High
INR 8.19 / INR 9.06

Trading Volume

INR 10,946,506
1.46%
Volume / Market Cap
0.52707051
Market Dominance
0.000006585548%
Market Rank
#5475

Open Meta City Supply

Circulating Supply
2,377,421 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
INR 20,768,580
1.35%

Fully Diluted
Market Cap

INR 1,747,152,100
4.55%

Open Meta City Price Yesterday

Yesterday's Low / High
INR 8.2952484 / INR 8.4163864
Yesterday's Open / Close
INR 8.4163864 / INR 8.2952484
Yesterday's Change
4.60%
Yesterday's Volume
INR 15,601,451

Open Meta City Price History

7d Low / 7d High
INR 0.064599818 / INR 0.10717254
30d Low / 30d High
INR 8.1243918 / INR 9.2377856
90d Low / 90d High
INR 7.795186 / INR 9.2377856
52 Week Low / 52 Week High
INR 5.5406036 / INR 9.2377856
All Time High8월 13일, 2024 (5 months ago)
INR 30.82
71.56%
All Time Low10월 4일, 2024 (3 months ago)
INR 5.13
70.92%

Data provided by Coingecko API

OMZ to INR converter

Open Meta City
Open Meta CityOMZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to INR)

OMZINR by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (INR)

Date
2025. 1. 11.
INR 8.391602
INR 0
INR 9.237786
INR 8.295248
2025. 1. 10.
INR 8.378297
INR 8.391602
INR 9.015068
INR 8.124392
2025. 1. 9.
INR 7.824801
INR 8.378297
INR 8.99401
INR 7.795186
2025. 1. 8.
INR 7.865624
INR 7.824801
INR 9.02187
INR 7.207267
2025. 1. 7.
INR 8.513659
INR 7.865624
INR 8.769795
INR 5.540604
2025. 1. 6.
INR 7.879986
INR 8.513659
INR 9.072103
INR 7.034613
2025. 1. 5.
INR 8.65405
INR 7.879986
INR 8.877915
INR 7.671898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 45 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,151
0.01%
Market CapINR 1.86T
VolumeINR 16.16B
2
INR 3,240.56
0.34%
Market CapINR 390.23B
VolumeINR 9.98B
3
INR 2.53
7.59%
Market CapINR 144.9B
VolumeINR 7.8B
5
INR 692.78
0.25%
Market CapINR 101B
VolumeINR 333.84M
6
INR 186.12
0.14%
Market CapINR 90.13B
VolumeINR 2.31B
7
INR 0.337111
1.49%
Market CapINR 49.69B
VolumeINR 1.64B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 20.85M
VolumeINR 848,057
5476
INR 0.00464636
6.25%
Market CapINR 20.83M
VolumeINR 499,181
5477
INR 0.058418
0.43%
Market CapINR 20.8M
VolumeINR 236
5478
INR 2.44
0.95%
Market CapINR 20.76M
VolumeINR 752
5481
INR 0.00076868
0.77%
Market CapINR 20.75M
VolumeINR 460,700

Data provided by Coingecko API