Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
INR 7.1+ 1.89%
Market Cap
INR 85.23M
1.76%
Volume (24)
INR 4,375,928
0.11%
Circulating Supply
12,000,002 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
INR 7.1

Price Change

INR 0.131997
1.89%
24h Low / 24h High
INR 6.6 / INR 7.48

Trading Volume

INR 4,375,928
0.11%
Volume / Market Cap
0.051342127
Market Dominance
0.000029176237%
Market Rank
#3701

Open Meta City Supply

Circulating Supply
12,000,002 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
INR 85,230,751
1.76%

Fully Diluted
Market Cap

INR 1,420,512,300
1.99%

Open Meta City Price Yesterday

Yesterday's Low / High
INR 6.9602142 / INR 6.9679303
Yesterday's Open / Close
INR 6.9602142 / INR 6.9679303
Yesterday's Change
1.95%
Yesterday's Volume
INR 3,971,931.9

Open Meta City Price History

7d Low / 7d High
INR 0.059852756 / INR 0.086813151
30d Low / 30d High
INR 6.9602142 / INR 7.5339168
90d Low / 90d High
INR 5.8298208 / INR 7.6045325
52 Week Low / 52 Week High
INR 5.2462496 / INR 7.6045325
All Time High8월 13일, 2024 (6 months ago)
INR 30.82
76.94%
All Time Low10월 4일, 2024 (4 months ago)
INR 5.13
38.56%

Data provided by Coingecko API

OMZ to INR converter

Open Meta City
Open Meta CityOMZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to INR)

OMZINR by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (INR)

Date
2025. 2. 11.
INR 7.526823
INR 0
INR 7.53226
INR 6.960214
2025. 2. 10.
INR 7.025776
INR 7.526823
INR 7.604532
INR 7.025776
2025. 2. 9.
INR 5.900084
INR 7.025776
INR 7.069074
INR 5.891652
2025. 2. 8.
INR 6.500014
INR 5.900084
INR 6.513482
INR 5.829821
2025. 2. 7.
INR 6.58788
INR 6.500014
INR 7.041728
INR 6.547564
2025. 2. 6.
INR 5.79057
INR 6.58788
INR 6.41441
INR 5.24625
2025. 2. 5.
INR 6.114559
INR 5.79057
INR 6.114559
INR 5.770713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

2 hours, 55 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,994
1.60%
Market CapINR 1.92T
VolumeINR 48.7B
2
INR 2,676.34
2.89%
Market CapINR 322.46B
VolumeINR 25.24B
4
INR 2.45
1.36%
Market CapINR 141.56B
VolumeINR 4.8B
5
INR 701.6
10.83%
Market CapINR 102.42B
VolumeINR 2.26B
6
INR 194.39
1.39%
Market CapINR 94.86B
VolumeINR 4.81B
8
INR 0.263024
4.02%
Market CapINR 38.88B
VolumeINR 1.8B

Data provided by Coingecko API

More Cryptocurrencies

3705
INR 0.085681
26.43%
Market CapINR 85.39M
VolumeINR 54.33M
3697
INR 0.853769
13.28%
Market CapINR 85.35M
VolumeINR 851,577
3703
INR 0.085213
1.43%
Market CapINR 85.28M
VolumeINR 4.92M
3700
Market CapINR 85.17M
VolumeINR 317,371
3707
INR 0.701963
7.03%
Market CapINR 84.97M
VolumeINR 175,603

Data provided by Coingecko API