Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
0.03322+ 2.06%
Market Cap
€970,648
2.06%
Volume (24)
43,112
2.60%
Circulating Supply
29,218,344 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
€0.03322049

Price Change

€0.00067137
2.06%
24h Low / 24h High
€0.03251193 / €0.03384704

Trading Volume

€43,112
2.60%
Volume / Market Cap
0.044415689
Market Dominance
0.000028347793%
Market Rank
#3971

Open Meta City Supply

Circulating Supply
29,218,344 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
€970,648
2.06%

Fully Diluted
Market Cap

€6,644,099
1.96%

Open Meta City Price Yesterday

Yesterday's Low / High
€0.032569142 / €0.032594545
Yesterday's Open / Close
€0.032594545 / €0.032569142
Yesterday's Change
1.96%
Yesterday's Volume
€45,693.769

Open Meta City Price History

7d Low / 7d High
€0.037838577 / €0.039389665
30d Low / 30d High
€0.032518148 / €0.032806336
90d Low / 90d High
€0.032452331 / €0.032993261
52 Week Low / 52 Week High
€0.032452331 / €0.033501234
All Time High8월 13일, 2024 (1 years ago)
€0.335625
90.10%
All Time Low4월 2일, 2025 (4 months ago)
€0.02229689
48.99%

Data provided by Coingecko API

OMZ to EUR converter

Open Meta City
Open Meta CityOMZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMZ Safely with 3Commas

Use a proven backtested strategy for OMZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Open Meta City Price Chart (OMZ to EUR)

    OMZEUR by TradingView

    Open Meta City Exchanges

    Instant crypto to crypto exchange coming soon!

    Open Meta City Historical Price Data (EUR)

    Date
    2025. 8. 27.
    €0.032594
    €0
    €0.032806
    €0.032569
    2025. 8. 26.
    €0.03287
    €0.032594
    €0.032924
    €0.032452
    2025. 8. 25.
    €0.032829
    €0.03287
    €0.032993
    €0.032559
    2025. 8. 24.
    €0.032728
    €0.032829
    €0.032861
    €0.032659
    2025. 8. 23.
    €0.033082
    €0.032728
    €0.033169
    €0.032609
    2025. 8. 22.
    €0.033416
    €0.033082
    €0.033501
    €0.033046
    2025. 8. 21.
    €0.03327
    €0.033416
    €0.033486
    €0.033268

    Data provided by Coingecko API

    Explore Our Other Products for OMZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,924
    0.36%
    Market Cap€2.23T
    Volume€34.97B
    2
    4,461.79
    2.67%
    Market Cap€538.23B
    Volume€30.16B
    3
    2.95
    2.08%
    Market Cap€175.54B
    Volume€5.78B
    5
    870.54
    0.74%
    Market Cap€121.12B
    Volume€1.72B
    6
    213.43
    2.44%
    Market Cap€115.31B
    Volume€11.93B
    9
    0.22
    0.53%
    Market Cap€33.33B
    Volume€1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    3972
    0.00097154
    1.30%
    Market Cap€971,378
    Volume€7,130
    3973
    0.0000102
    10.28%
    Market Cap€971,264
    Volume€69,031
    3964
    0.00097103
    16.71%
    Market Cap€970,711
    Volume€39,437
    3974
    0.00005223
    0.61%
    Market Cap€967,977
    Volume€2,965
    3981
    0.00165296
    3.70%
    Market Cap€966,745
    Volume€28,752

    Data provided by Coingecko API