Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
0.121249+ 3.58%
Market Cap
€3.58M
4.61%
Volume (24)
55,466
8.77%
Circulating Supply
29,208,334 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
€0.121249

Price Change

€0.00418807
3.58%
24h Low / 24h High
€0.101532 / €0.12443

Trading Volume

€55,466
8.77%
Volume / Market Cap
0.015507071
Market Dominance
0.00011129923%
Market Rank
#2201

Open Meta City Supply

Circulating Supply
29,208,334 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
€3,576,820
4.61%

Fully Diluted
Market Cap

€24,491,776
10.99%

Open Meta City Price Yesterday

Yesterday's Low / High
€0.10572537 / €0.11493241
Yesterday's Open / Close
€0.11493241 / €0.10572537
Yesterday's Change
9.90%
Yesterday's Volume
€54,521.229

Open Meta City Price History

7d Low / 7d High
€0.089931701 / €0.12248727
30d Low / 30d High
€0.10572415 / €0.11695954
90d Low / 90d High
€0.1039356 / €0.11695954
52 Week Low / 52 Week High
€0.086056994 / €0.11695954
All Time High8월 13일, 2024 (6 months ago)
€0.335625
63.51%
All Time Low2월 14일, 2025 (10 days ago)
€0.051421
138.15%

Data provided by Coingecko API

OMZ to EUR converter

Open Meta City
Open Meta CityOMZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to EUR)

OMZEUR by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (EUR)

Date
2025. 2. 24.
€0.112375
€0
€0.11696
€0.105724
2025. 2. 23.
€0.11063
€0.112375
€0.114309
€0.104972
2025. 2. 22.
€0.105601
€0.11063
€0.112694
€0.105404
2025. 2. 21.
€0.108926
€0.105601
€0.112687
€0.103936
2025. 2. 20.
€0.102398
€0.108926
€0.107863
€0.094392
2025. 2. 19.
€0.091476
€0.102398
€0.10141
€0.091476
2025. 2. 18.
€0.093364
€0.091476
€0.095942
€0.086057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 31 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,446
8.58%
Market Cap€1.74T
Volume€60.52B
2
2,362.46
11.80%
Market Cap€286.33B
Volume€40.69B
4
2.09
14.97%
Market Cap€121.95B
Volume€10.73B
5
595.39
7.03%
Market Cap€87.25B
Volume€1.83B
6
132.41
15.34%
Market Cap€66.01B
Volume€11.56B
8
0.2
13.88%
Market Cap€29.47B
Volume€3.29B

Data provided by Coingecko API

More Cryptocurrencies

2203
Market Cap€3.44M
Volume€9,640
2198
0.00290528
12.49%
Market Cap€3.56M
Volume€561,759
2207
35.64
6.62%
Market Cap€3.56M
Volume€662
2206
0.0000108
6.15%
Market Cap€3.56M
Volume€111,203
2197
0.01
9.49%
Market Cap€3.56M
Volume€91,662
2208
0.04
21.20%
Market Cap€3.56M
Volume€46,675
2209
0.01
36.36%
Market Cap€3.55M
Volume€1.13M
2210
0.00357797
17.71%
Market Cap€3.55M
Volume€343,213
2202
0.01
12.49%
Market Cap€3.55M
Volume€149,472
2211
0.16
8.81%
Market Cap€3.55M
Volume€865,378
2212
1
0.01%
Market Cap€3.54M
Volume€285,787
2213
0.00035375
10.24%
Market Cap€3.54M
Volume€30,849
2205
0.01
16.49%
Market Cap€3.52M
Volume€19,475
2215
0.02
2.51%
Market Cap€3.51M
Volume€11,813
2219
0.00186819
14.55%
Market Cap€3.51M
Volume€527,672
2220
0.00352547
16.43%
Market Cap€3.5M
Volume€7.41M
2218
0.03
6.59%
Market Cap€3.5M
Volume€425,788
Market Cap€3.5M
Volume€33,009
2223
0.00000393
13.47%
Market Cap€3.5M
Volume€2.63M
2224
0.01
10.99%
Market Cap€3.5M
Volume€393
2216
0.09
10.50%
Market Cap€3.5M
Volume€867,364
2217
0.00005397
14.42%
Market Cap€3.5M
Volume€106,364
2221
0.00194245
18.32%
Market Cap€3.5M
Volume€60,010
2225
0.00236178
19.95%
Market Cap€3.49M
Volume€35,331
2226
Market Cap€3.48M
Volume€1
2229
0.04
2.15%
Market Cap€3.46M
Volume€840
2232
0.02
6.21%
Market Cap€3.46M
Volume€91,939
2231
0.01
4.98%
Market Cap€3.46M
Volume€6,422
2230
0.01
0.67%
Market Cap€3.46M
Volume€3
2227
0.48
14.15%
Market Cap€3.45M
Volume€56,653
2214
0
29.51%
Market Cap€3.45M
Volume€8,503
2235
0.09
7.90%
Market Cap€3.45M
Volume€34
2236
344.09
10.65%
Market Cap€3.43M
Volume€42,383
2239
4.16
22.39%
Market Cap€3.43M
Volume€199,957
2234
0.03
13.81%
Market Cap€3.43M
Volume€73
2240
0.00266553
1.79%
Market Cap€3.42M
Volume€24,255
2237
0.02
12.93%
Market Cap€3.42M
Volume€8,710
2241
0.00338728
26.71%
Market Cap€3.42M
Volume€49,138
2242
0.01
11.32%
Market Cap€3.41M
Volume€367,774
2243
0.00034095
11.58%
Market Cap€3.41M
Volume€342
2244
0.00486395
15.11%
Market Cap€3.41M
Volume€97,253
2245
1.09
0.07%
Market Cap€3.41M
Volume€373,410
2238
0.00372154
10.47%
Market Cap€3.41M
Volume€167,325
2248
0.01
4.12%
Market Cap€3.41M
Volume€1.86M
2233
0.02
20.23%
Market Cap€3.41M
Volume€8,194
2247
0.03
3.94%
Market Cap€3.4M
Volume€252,732
2246
Market Cap€3.4M
Volume€413,119
2228
0.00055663
16.05%
Market Cap€3.4M
Volume€691,698
2250
0.00251146
13.03%
Market Cap€3.39M
Volume€4,506
2251
0.00342555
16.50%
Market Cap€3.39M
Volume€2.74M
2253
0.00057229
9.84%
Market Cap€3.39M
Volume€1.86M
2254
0.04
6.21%
Market Cap€3.39M
Volume€53,621
2249
3.38
11.92%
Market Cap€3.38M
Volume€663,621
2255
0.96
0.25%
Market Cap€3.38M
Volume€127,204
2258
Market Cap€3.37M
Volume€103,633
2259
0.01
0%
Market Cap€3.37M
Volume€123
2260
0.02
7.15%
Market Cap€3.36M
Volume€700,137
2266
0.95
0.09%
Market Cap€3.36M
Volume€55,252
2252
0.32
23.25%
Market Cap€3.36M
Volume€571,171
2264
0.00049422
24.74%
Market Cap€3.36M
Volume€2.22M
2257
0.01
2.06%
Market Cap€3.36M
Volume€7,858
2262
0.04
7.80%
Market Cap€3.36M
Volume€503,868
2263
0.02
10.48%
Market Cap€3.35M
Volume€360,942
2267
0.00441547
0%
Market Cap€3.34M
Volume€1
2256
0.00149096
7.61%
Market Cap€3.35M
Volume€130,594
2270
0.04
3.64%
Market Cap€3.34M
Volume€7,985
2261
0.0000334
20.91%
Market Cap€3.34M
Volume€157,066
2276
0.00033507
12.09%
Market Cap€3.34M
Volume€183,995
2271
0.03
18.69%
Market Cap€3.34M
Volume€1.48M
2272
Market Cap€3.33M
Volume€262,317
2273
0.00332016
23.90%
Market Cap€3.33M
Volume€114,704
2265
0.00001614
15.17%
Market Cap€3.33M
Volume€53,612
2275
0.14
0%
Market Cap€3.33M
Volume€232
Market Cap€3.32M
Volume€365,854
2279
0.01
15.27%
Market Cap€3.32M
Volume€21,597
2268
0.01
6.98%
Market Cap€3.32M
Volume€61,114
2280
0.00330213
23.56%
Market Cap€3.31M
Volume€59,802
2277
0
25.21%
Market Cap€3.3M
Volume€107,051
2282
0.0032956
18.34%
Market Cap€3.3M
Volume€11,035
2274
0.24
12.39%
Market Cap€3.28M
Volume€156,670
2281
0.00328149
2.91%
Market Cap€3.28M
Volume€883,570
2284
Market Cap€3.28M
Volume€105,158
2283
0.00007799
16.97%
Market Cap€3.28M
Volume€56,874
2286
0.00327311
14.60%
Market Cap€3.28M
Volume€338,747
2287
0.02
7.44%
Market Cap€3.28M
Volume€1.47M
2288
0.00053801
17.69%
Market Cap€3.27M
Volume€18,664
2291
0.04
10.75%
Market Cap€3.27M
Volume€324,279
2289
Market Cap€3.27M
Volume€128,709
Market Cap€3.26M
Volume€237,777
2285
0.01
10.51%
Market Cap€3.26M
Volume€16,302
2278
0.92
48.99%
Market Cap€3.26M
Volume€84,607
2294
0.00373782
4.45%
Market Cap€3.25M
Volume€437,569
2295
0.0014964
12.24%
Market Cap€3.24M
Volume€36,274
2296
0.00324879
22.17%
Market Cap€3.24M
Volume€4.55M
2293
0.01
5.39%
Market Cap€3.23M
Volume€137,118
2292
0.03
9.29%
Market Cap€3.23M
Volume€136,709
2297
0.1
7.91%
Market Cap€3.22M
Volume€93,245
2299
0.19
21.58%
Market Cap€3.22M
Volume€244,024
2300
0.00320371
11.07%
Market Cap€3.22M
Volume€118,670
2203
Market Cap€3.44M
Volume€9,640
2198
0.00290528
12.49%
Market Cap€3.56M
Volume€561,759

Data provided by Coingecko API