Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
0.035312 -0.39%
Market Cap
€1.03M
0.39%
Volume (24)
42,915
1.19%
Circulating Supply
29,218,344 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
€0.03531202

Price Change

€-0.00013751448
0.39%
24h Low / 24h High
€0.03523335 / €0.03544953

Trading Volume

€42,915
1.19%
Volume / Market Cap
0.041594016
Market Dominance
0.000031433333%
Market Rank
#3818

Open Meta City Supply

Circulating Supply
29,218,344 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
€1,031,759
0.39%

Fully Diluted
Market Cap

€7,062,404
0.09%

Open Meta City Price Yesterday

Yesterday's Low / High
€0.035259301 / €0.035304601
Yesterday's Open / Close
€0.035259301 / €0.035304601
Yesterday's Change
0.09%
Yesterday's Volume
€43,931.009

Open Meta City Price History

7d Low / 7d High
€0.039373676 / €0.042737501
30d Low / 30d High
€0.035259301 / €0.035452226
90d Low / 90d High
€0.035259301 / €0.036676165
52 Week Low / 52 Week High
€0.033972119 / €0.03711443
All Time High8월 13일, 2024 (12 months ago)
€0.335625
89.48%
All Time Low4월 2일, 2025 (4 months ago)
€0.02229689
58.37%

Data provided by Coingecko API

OMZ to EUR converter

Open Meta City
Open Meta CityOMZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to EUR)

OMZEUR by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (EUR)

Date
2025. 8. 7.
€0.035383
€0
€0.035447
€0.035259
2025. 8. 6.
€0.035846
€0.035383
€0.035931
€0.035411
2025. 8. 5.
€0.036291
€0.035846
€0.03646
€0.035849
2025. 8. 4.
€0.036545
€0.036291
€0.036685
€0.03631
2025. 8. 3.
€0.034572
€0.036545
€0.036874
€0.034424
2025. 8. 2.
€0.03545
€0.034572
€0.035671
€0.033972
2025. 8. 1.
€0.036999
€0.03545
€0.037114
€0.03581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 24 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,741
0.36%
Market Cap€2.32T
Volume€34.33B
2
3,962.98
3.42%
Market Cap€478.14B
Volume€31.75B
3
3.32
8.53%
Market Cap€196.97B
Volume€11.46B
5
791.42
2.38%
Market Cap€110.25B
Volume€1.25B
6
177.23
4.06%
Market Cap€95.57B
Volume€6.25B
9
0.22
5.23%
Market Cap€33.84B
Volume€2.4B

Data provided by Coingecko API

More Cryptocurrencies

3814
0.00241086
2.41%
Market Cap€1.03M
Volume€62,016
3816
0.00006457
2.03%
Market Cap€1.03M
Volume€114,005
3817
0.17
0.13%
Market Cap€1.04M
Volume€838
3815
0.00103097
1.23%
Market Cap€1.03M
Volume€119,523
3819
0.0010673
0.24%
Market Cap€1.03M
Volume€10,362

Data provided by Coingecko API