LEOX (LEOX) Live Price

LEOX logo
LEOXLEOX
RUB 10.6+ 5.33%
Market Cap
RUB 613.69M
5.20%
Volume (24)
RUB 1,516,800
4.41%
Circulating Supply
57,887,970 LEOX
Issue Date
-

Data provided by Coingecko API

LEOX price Statistics

LEOX Price Today

LEOX Price
RUB 10.6

Price Change

RUB 0.536805
5.33%
24h Low / 24h High
RUB 10.04 / RUB 11.57

Trading Volume

RUB 1,516,800
4.41%
Volume / Market Cap
0.0024716112
Market Dominance
0.00019461707%
Market Rank
#1825

LEOX Supply

Circulating Supply
57,887,970 LEOX
Total Supply
57,887,970 LEOX
Max Supply
150,000,000 LEOX

LEOX Market Cap

Market Cap
RUB 613,688,770
5.20%

Fully Diluted
Market Cap

RUB 613,688,770
5.21%

LEOX Price Yesterday

Yesterday's Low / High
RUB 10.067838 / RUB 10.084121
Yesterday's Open / Close
RUB 10.084121 / RUB 10.067838
Yesterday's Change
5.20%
Yesterday's Volume
RUB 486,840.49

LEOX Price History

7d Low / 7d High
RUB 0.084918492 / RUB 0.12515881
30d Low / 30d High
RUB 9.3175176 / RUB 10.444949
90d Low / 90d High
RUB 9.3175176 / RUB 10.62337
52 Week Low / 52 Week High
RUB 8.2302705 / RUB 10.965342
All Time High3월 29일, 2024 (10 months ago)
RUB 178.97
94.07%
All Time Low2월 8일, 2025 (5 days ago)
RUB 8.2
29.42%

Data provided by Coingecko API

LEOX to RUB converter

LEOX
LEOXLEOX
Russian RubleRUB

Data provided by Coingecko API

Real-Time LEOX Price Chart (LEOX to RUB)

LEOXRUB by TradingView

LEOX Exchanges

Instant crypto to crypto exchange coming soon!

LEOX Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 9.662549
RUB 0
RUB 10.084121
RUB 9.317518
2025. 2. 11.
RUB 9.621075
RUB 9.662549
RUB 10.444949
RUB 9.443259
2025. 2. 10.
RUB 10.492746
RUB 9.621075
RUB 10.505538
RUB 9.332659
2025. 2. 9.
RUB 9.526553
RUB 10.492746
RUB 10.62337
RUB 9.437445
2025. 2. 8.
RUB 9.450042
RUB 9.526553
RUB 9.870506
RUB 8.23027
2025. 2. 7.
RUB 8.866779
RUB 9.450042
RUB 10.965342
RUB 8.866779
2025. 2. 6.
RUB 9.36844
RUB 8.866779
RUB 9.560776
RUB 8.675413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 9 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,635
1.35%
Market CapRUB 1.92T
VolumeRUB 31.21B
2
RUB 2,670.6
0.68%
Market CapRUB 322B
VolumeRUB 22.24B
3
RUB 2.51
2.00%
Market CapRUB 145.05B
VolumeRUB 3.4B
5
RUB 677.09
3.04%
Market CapRUB 98.83B
VolumeRUB 5.16B
6
RUB 195.17
0.75%
Market CapRUB 95.3B
VolumeRUB 3.48B
8
RUB 0.260358
1.10%
Market CapRUB 38.53B
VolumeRUB 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1822
RUB 5.9
7.00%
Market CapRUB 619.35M
VolumeRUB 55.53M
1823
RUB 0.64938
9.07%
Market CapRUB 614.93M
VolumeRUB 89.89M
1824
RUB 0.00024953
0%
Market CapRUB 673.62M
VolumeRUB 428
1826
RUB 84.25
4.45%
Market CapRUB 613.47M
VolumeRUB 4.66M
1827
RUB 0.103168
5.50%
Market CapRUB 611.75M
VolumeRUB 136.32M

Data provided by Coingecko API