LEOX (LEOX) Live Price

LEOX logo
LEOXLEOX
RUB 18.39 -9.34%
Market Cap
RUB 1.06B
10.11%
Volume (24)
RUB 3,189,646
11.99%
Circulating Supply
57,887,970 LEOX
Issue Date
-

Data provided by Coingecko API

LEOX price Statistics

LEOX Price Today

LEOX Price
RUB 18.39

Price Change

RUB -1.8951378
9.34%
24h Low / 24h High
RUB 18.07 / RUB 20.5

Trading Volume

RUB 3,189,646
11.99%
Volume / Market Cap
0.0029967906
Market Dominance
0.00026695668%
Market Rank
#1762

LEOX Supply

Circulating Supply
57,887,970 LEOX
Total Supply
57,887,970 LEOX
Max Supply
150,000,000 LEOX

LEOX Market Cap

Market Cap
RUB 1,064,354,000
10.11%

Fully Diluted
Market Cap

RUB 1,064,354,000
10.49%

LEOX Price Yesterday

Yesterday's Low / High
RUB 20.495915 / RUB 20.587429
Yesterday's Open / Close
RUB 20.495915 / RUB 20.587429
Yesterday's Change
10.47%
Yesterday's Volume
RUB 1,902,876.3

LEOX Price History

7d Low / 7d High
RUB 0.17873836 / RUB 0.25741576
30d Low / 30d High
RUB 20.451501 / RUB 21.293173
90d Low / 90d High
RUB 20.451501 / RUB 22.139493
52 Week Low / 52 Week High
RUB 20.451501 / RUB 28.256404
All Time High3월 29일, 2024 (9 months ago)
RUB 178.97
89.74%
All Time Low9월 4일, 2024 (4 months ago)
RUB 11.18
64.34%

Data provided by Coingecko API

LEOX to RUB converter

LEOX
LEOXLEOX
Russian RubleRUB

Data provided by Coingecko API

Real-Time LEOX Price Chart (LEOX to RUB)

LEOXRUB by TradingView

LEOX Exchanges

Instant crypto to crypto exchange coming soon!

LEOX Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 20.708086
RUB 0
RUB 21.007167
RUB 20.451501
2025. 1. 11.
RUB 21.190253
RUB 20.708086
RUB 21.540727
RUB 20.794411
2025. 1. 10.
RUB 20.984569
RUB 21.190253
RUB 21.435759
RUB 20.570186
2025. 1. 9.
RUB 21.816401
RUB 20.984569
RUB 22.139493
RUB 20.635609
2025. 1. 8.
RUB 23.95618
RUB 21.816401
RUB 23.95618
RUB 21.160671
2025. 1. 7.
RUB 26.976214
RUB 23.95618
RUB 26.976214
RUB 22.734558
2025. 1. 6.
RUB 27.816808
RUB 26.976214
RUB 28.256404
RUB 26.630409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 38 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,326
0.30%
Market CapRUB 1.87T
VolumeRUB 69.39B
2
RUB 3,134.34
3.30%
Market CapRUB 377.77B
VolumeRUB 40.52B
3
RUB 2.52
1.36%
Market CapRUB 145.14B
VolumeRUB 9.33B
5
RUB 685.86
0.68%
Market CapRUB 100.14B
VolumeRUB 1.3B
6
RUB 183.24
1.86%
Market CapRUB 88.78B
VolumeRUB 6.23B
7
RUB 0.33705
1.00%
Market CapRUB 49.79B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1700
RUB 0.00213491
80.94%
Market CapRUB 1.07B
VolumeRUB 10.3M
1761
RUB 22.95
8.88%
Market CapRUB 1.07B
VolumeRUB 35.21M
1758
RUB 8.57
10.92%
Market CapRUB 1.07B
VolumeRUB 48M
1764
RUB 15.96
8.77%
Market CapRUB 1.06B
VolumeRUB 69.73M
1763
RUB 1.41
5.65%
Market CapRUB 1.06B
VolumeRUB 1.25B

Data provided by Coingecko API