Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
BRL 0.746309+ 12.62%
Market Cap
BRL 21.8M
12.62%
Volume (24)
BRL 340,842
8.74%
Circulating Supply
29,208,334 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
BRL 0.746309

Price Change

BRL 0.083657
12.62%
24h Low / 24h High
BRL 0.614875 / BRL 0.758541

Trading Volume

BRL 340,842
8.74%
Volume / Market Cap
0.015636067
Market Dominance
0.0001133484%
Market Rank
#2213

Open Meta City Supply

Circulating Supply
29,208,334 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
BRL 21,798,448
12.62%

Fully Diluted
Market Cap

BRL 149,261,840
11.84%

Open Meta City Price Yesterday

Yesterday's Low / High
BRL 0.63955859 / BRL 0.69508633
Yesterday's Open / Close
BRL 0.69508633 / BRL 0.63955859
Yesterday's Change
11.84%
Yesterday's Volume
BRL 329,732.6

Open Meta City Price History

7d Low / 7d High
BRL 0.089931701 / BRL 0.13004809
30d Low / 30d High
BRL 0.63882286 / BRL 0.70330351
90d Low / 90d High
BRL 0.62182759 / BRL 0.70330351
52 Week Low / 52 Week High
BRL 0.51161236 / BRL 0.70330351
All Time High8월 13일, 2024 (6 months ago)
BRL 2.02
63.03%
All Time Low2월 14일, 2025 (10 days ago)
BRL 0.307974
142.13%

Data provided by Coingecko API

OMZ to BRL converter

Open Meta City
Open Meta CityOMZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to BRL)

OMZBRL by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (BRL)

Date
2025. 2. 24.
BRL 0.674751
BRL 0
BRL 0.703304
BRL 0.638823
2025. 2. 23.
BRL 0.663296
BRL 0.674751
BRL 0.685352
BRL 0.629373
2025. 2. 22.
BRL 0.63352
BRL 0.663296
BRL 0.675854
BRL 0.632337
2025. 2. 21.
BRL 0.652127
BRL 0.63352
BRL 0.67572
BRL 0.621828
2025. 2. 20.
BRL 0.610573
BRL 0.652127
BRL 0.643661
BRL 0.565421
2025. 2. 19.
BRL 0.543735
BRL 0.610573
BRL 0.604935
BRL 0.543735
2025. 2. 18.
BRL 0.559274
BRL 0.543735
BRL 0.574225
BRL 0.511612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 33 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,174
7.01%
Market CapBRL 1.77T
VolumeBRL 84.98B
2
BRL 2,426.37
9.58%
Market CapBRL 292.92B
VolumeBRL 43.39B
4
BRL 2.25
9.62%
Market CapBRL 130.39B
VolumeBRL 10.62B
5
BRL 613.38
4.46%
Market CapBRL 89.65B
VolumeBRL 1.98B
6
BRL 139.32
12.46%
Market CapBRL 69.1B
VolumeBRL 12.26B
8
BRL 0.21
10.47%
Market CapBRL 30.69B
VolumeBRL 3.39B

Data provided by Coingecko API

More Cryptocurrencies

2208
BRL 218.56
4.04%
Market CapBRL 21.86M
VolumeBRL 4,510
2210
BRL 0.04
7.20%
Market CapBRL 21.8M
VolumeBRL 572,219
2209
BRL 0.27
12.54%
Market CapBRL 21.8M
VolumeBRL 815,069
2211
Market CapBRL 21.79M
VolumeBRL 2.25M
2212
BRL 0.00431124
2.85%
Market CapBRL 21.76M
VolumeBRL 643,952

Data provided by Coingecko API