Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
BRL 0.862255+ 2.05%
Market Cap
BRL 1.96M
1.97%
Volume (24)
BRL 1,578,200
2.29%
Circulating Supply
2,277,421 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
BRL 0.862255

Price Change

BRL 0.01730671
2.05%
24h Low / 24h High
BRL 0.829434 / BRL 0.875919

Trading Volume

BRL 1,578,200
2.29%
Volume / Market Cap
0.80420129
Market Dominance
0.0000094698656%
Market Rank
#5085

Open Meta City Supply

Circulating Supply
2,277,421 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
BRL 1,962,444
1.97%

Fully Diluted
Market Cap

BRL 172,339,120
2.29%

Open Meta City Price Yesterday

Yesterday's Low / High
BRL 0.83277737 / BRL 0.85201971
Yesterday's Open / Close
BRL 0.83277737 / BRL 0.85201971
Yesterday's Change
2.36%
Yesterday's Volume
BRL 1,383,541.1

Open Meta City Price History

7d Low / 7d High
BRL 0.10569192 / BRL 0.14158111
30d Low / 30d High
BRL 0.69670252 / BRL 0.86963806
90d Low / 90d High
BRL 0.64974106 / BRL 0.86963806
52 Week Low / 52 Week High
BRL 0.64974106 / BRL 0.86963806
All Time High8월 13일, 2024 (4 months ago)
BRL 2.02
57.27%
All Time Low10월 4일, 2024 (2 months ago)
BRL 0.33363
158.30%

Data provided by Coingecko API

OMZ to BRL converter

Open Meta City
Open Meta CityOMZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to BRL)

OMZBRL by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.81403
BRL 0
BRL 0.855276
BRL 0.81107
2024. 12. 23.
BRL 0.746805
BRL 0.81403
BRL 0.869638
BRL 0.649741
2024. 12. 22.
BRL 0.79448
BRL 0.746805
BRL 0.82106
BRL 0.740896
2024. 12. 21.
BRL 0.848595
BRL 0.79448
BRL 0.861663
BRL 0.713505
2024. 12. 20.
BRL 0.844143
BRL 0.848595
BRL 0.844143
BRL 0.67976
2024. 12. 19.
BRL 0.810427
BRL 0.844143
BRL 0.861049
BRL 0.770769
2024. 12. 18.
BRL 0.739653
BRL 0.810427
BRL 0.855678
BRL 0.68737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 23 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,245
0.27%
Market CapBRL 1.95T
VolumeBRL 37.25B
2
BRL 3,455
1.02%
Market CapBRL 416.45B
VolumeBRL 18.32B
4
BRL 2.27
1.70%
Market CapBRL 129.96B
VolumeBRL 3.85B
5
BRL 700.62
1.11%
Market CapBRL 102.25B
VolumeBRL 888.8M
6
BRL 196.8
0.13%
Market CapBRL 94.48B
VolumeBRL 3.79B
7
BRL 0.33
1.64%
Market CapBRL 48.4B
VolumeBRL 2.85B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.96M
VolumeBRL 4,197
5081
BRL 0.03
0.36%
Market CapBRL 1.96M
VolumeBRL 1,714
5084
BRL 0.01
14.75%
Market CapBRL 1.97M
VolumeBRL 2,302
5087
Market CapBRL 1.96M
VolumeBRL 293
Market CapBRL 1.96M
VolumeBRL 103,864

Data provided by Coingecko API