Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
ETH 0.000094-4.16%
Market Cap
ETH 81
4.16%
Volume (24)
ETH 107
3.58%
Circulating Supply
864,544 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
ETH 0.00009425

Price Change

ETH -0.0000040913077
4.16%
24h Low / 24h High
ETH 0.00009252 / ETH 0.00009953

Trading Volume

ETH 106.828
3.58%
Volume / Market Cap
1.3110304
Market Dominance
0.0000088472601%
Market Rank
#3997

Open Meta City Supply

Circulating Supply
864,544 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
ETH 81.484
4.16%

Fully Diluted
Market Cap

ETH 18,850
0.06%

Open Meta City Price Yesterday

Yesterday's Low / High
ETH 0.000094168452 / ETH 0.000094221229
Yesterday's Open / Close
ETH 0.000094168452 / ETH 0.000094221229
Yesterday's Change
0.06%
Yesterday's Volume
ETH 89.19757

Open Meta City Price History

7d Low / 7d High
ETH 0.20349365 / ETH 0.27503951
30d Low / 30d High
ETH 0.000094132571 / ETH 0.0001061547
90d Low / 90d High
ETH 0.000084238061 / ETH 0.0001104919
52 Week Low / 52 Week High
ETH 0.000084238061 / ETH 0.00012019814
All Time High8월 13일, 2024 (1 months ago)
ETH 0.00013865
32.00%
All Time Low8월 19일, 2024 (1 months ago)
ETH 0.00007634
23.50%

Data provided by Coingecko API

OMZ to ETH converter

Open Meta City
Open Meta CityOMZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to ETH)

OMZETH by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (ETH)

Date
2024. 9. 20.
ETH 0.000104
ETH 0
ETH 0.000105
ETH 0.000094
2024. 9. 19.
ETH 0.000087
ETH 0.000104
ETH 0.000108
ETH 0.000084
2024. 9. 18.
ETH 0.000089
ETH 0.000087
ETH 0.00009
ETH 0.000088
2024. 9. 17.
ETH 0.000101
ETH 0.000089
ETH 0.00012
ETH 0.000087
2024. 9. 16.
ETH 0.000101
ETH 0.000101
ETH 0.00011
ETH 0.0001
2024. 9. 15.
ETH 0.000089
ETH 0.000101
ETH 0.0001
ETH 0.000089
2024. 9. 14.
ETH 0.000098
ETH 0.000089
ETH 0.000101
ETH 0.00009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 18 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,064
1.14%
Market CapETH 1.25T
VolumeETH 26.53B
2
eth
EthereumETH
ETH 2,550.56
0.09%
Market CapETH 306.96B
VolumeETH 15.92B
4
ETH 578.37
0.81%
Market CapETH 84.38B
VolumeETH 455.51M
5
ETH 146.89
1.33%
Market CapETH 68.82B
VolumeETH 3.27B
7
ETH 0.582606
0.94%
Market CapETH 32.88B
VolumeETH 1.06B
9
ETH 0.105246
1.20%
Market CapETH 15.37B
VolumeETH 574.77M

Data provided by Coingecko API

More Cryptocurrencies

3994
ETH 0
33.83%
Market CapETH 82
VolumeETH 25
3995
ETH 0.0000011
0.48%
Market CapETH 82
VolumeETH 9
3996
ETH 0.00000019
0.32%
Market CapETH 82
VolumeETH 0
3998
ETH 0.00000104
0.78%
Market CapETH 82
VolumeETH 0
3999
ETH 0.00000238
9.10%
Market CapETH 81
VolumeETH 9

Data provided by Coingecko API