Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
ETH 0.000053+ 22.29%
Market Cap
ETH 1,540
22.29%
Volume (24)
ETH 24
13.86%
Circulating Supply
29,208,334 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
ETH 0.00005272

Price Change

ETH 0.00000961
22.29%
24h Low / 24h High
ETH 0.00004157 / ETH 0.00005487

Trading Volume

ETH 24.078611
13.86%
Volume / Market Cap
0.015635462
Market Dominance
0.00012596003%
Market Rank
#2213

Open Meta City Supply

Circulating Supply
29,208,334 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
ETH 1,540
22.29%

Fully Diluted
Market Cap

ETH 10,545
17.89%

Open Meta City Price Yesterday

Yesterday's Low / High
ETH 0.000041837766 / ETH 0.00004761232
Yesterday's Open / Close
ETH 0.00004761232 / ETH 0.000041837766
Yesterday's Change
17.88%
Yesterday's Volume
ETH 22.586164

Open Meta City Price History

7d Low / 7d High
ETH 0.089931701 / ETH 0.13004809
30d Low / 30d High
ETH 0.000041327398 / ETH 0.00004761232
90d Low / 90d High
ETH 0.000039359001 / ETH 0.00004761232
52 Week Low / 52 Week High
ETH 0.000034070276 / ETH 0.00004761232
All Time High8월 13일, 2024 (6 months ago)
ETH 0.00013865
61.81%
All Time Low1월 7일, 2025 (1 months ago)
ETH 0.00001785
196.64%

Data provided by Coingecko API

OMZ to ETH converter

Open Meta City
Open Meta CityOMZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to ETH)

OMZETH by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (ETH)

Date
2025. 2. 24.
ETH 0.000042
ETH 0
ETH 0.000048
ETH 0.000042
2025. 2. 23.
ETH 0.000042
ETH 0.000042
ETH 0.000043
ETH 0.000039
2025. 2. 22.
ETH 0.000042
ETH 0.000042
ETH 0.000044
ETH 0.00004
2025. 2. 21.
ETH 0.000042
ETH 0.000042
ETH 0.000044
ETH 0.00004
2025. 2. 20.
ETH 0.000039
ETH 0.000042
ETH 0.000041
ETH 0.000036
2025. 2. 19.
ETH 0.000036
ETH 0.000039
ETH 0.000039
ETH 0.000036
2025. 2. 18.
ETH 0.000036
ETH 0.000036
ETH 0.000037
ETH 0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 41 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,394
6.82%
Market CapETH 1.77T
VolumeETH 85.53B
2
eth
EthereumETH
ETH 2,434.27
9.31%
Market CapETH 293.98B
VolumeETH 43.69B
4
ETH 2.26
8.94%
Market CapETH 131.52B
VolumeETH 13.42B
5
ETH 615.77
3.76%
Market CapETH 89.98B
VolumeETH 1.98B
6
ETH 139.95
11.95%
Market CapETH 69.45B
VolumeETH 12.65B
8
ETH 0.208151
9.85%
Market CapETH 30.88B
VolumeETH 3.75B

Data provided by Coingecko API

More Cryptocurrencies

2211
Market CapETH 1,547
VolumeETH 17
2201
ETH 0.0003754
2.98%
Market CapETH 1,544
VolumeETH 166
2219
ETH 0.00001544
5.87%
Market CapETH 1,544
VolumeETH 192
2214
ETH 0.00005272
22.29%
Market CapETH 1,540
VolumeETH 24
2234
ETH 0.00000153
10.51%
Market CapETH 1,535
VolumeETH 49

Data provided by Coingecko API