Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
JPY 21.6+ 2.28%
Market Cap
JPY 49.22M
2.23%
Volume (24)
JPY 32,021,449
2.11%
Circulating Supply
2,277,421 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
JPY 21.6

Price Change

JPY 0.482028
2.28%
24h Low / 24h High
JPY 20.94 / JPY 21.89

Trading Volume

JPY 32,021,449
2.11%
Volume / Market Cap
0.65063016
Market Dominance
0.0000092230414%
Market Rank
#5087

Open Meta City Supply

Circulating Supply
2,277,421 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
JPY 49,216,054
2.23%

Fully Diluted
Market Cap

JPY 4,322,086,600
0.95%

Open Meta City Price Yesterday

Yesterday's Low / High
JPY 21.181755 / JPY 21.63271
Yesterday's Open / Close
JPY 21.181755 / JPY 21.63271
Yesterday's Change
0.90%
Yesterday's Volume
JPY 35,190,471

Open Meta City Price History

7d Low / 7d High
JPY 0.10569192 / JPY 0.14158111
30d Low / 30d High
JPY 17.693964 / JPY 22.064477
90d Low / 90d High
JPY 16.615615 / JPY 22.064477
52 Week Low / 52 Week High
JPY 16.615615 / JPY 22.151072
All Time High8월 13일, 2024 (4 months ago)
JPY 54.23
60.20%
All Time Low10월 4일, 2024 (2 months ago)
JPY 9.06
138.14%

Data provided by Coingecko API

OMZ to JPY converter

Open Meta City
Open Meta CityOMZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to JPY)

OMZJPY by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 20.656507
JPY 0
JPY 21.715493
JPY 20.566826
2024. 12. 23.
JPY 19.208478
JPY 20.656507
JPY 22.064477
JPY 16.615615
2024. 12. 22.
JPY 20.422676
JPY 19.208478
JPY 21.105928
JPY 19.056573
2024. 12. 21.
JPY 21.815146
JPY 20.422676
JPY 22.151072
JPY 18.341171
2024. 12. 20.
JPY 21.629926
JPY 21.815146
JPY 21.629926
JPY 17.506227
2024. 12. 19.
JPY 19.925661
JPY 21.629926
JPY 21.954722
JPY 19.007406
2024. 12. 18.
JPY 18.605214
JPY 19.925661
JPY 21.296588
JPY 17.221193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 53 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,181
4.22%
Market CapJPY 1.94T
VolumeJPY 45.51B
2
JPY 3,486.52
2.40%
Market CapJPY 419.98B
VolumeJPY 22.59B
4
JPY 2.29
1.57%
Market CapJPY 131.23B
VolumeJPY 5.06B
5
JPY 703.03
1.71%
Market CapJPY 102.56B
VolumeJPY 1.08B
6
JPY 199.13
4.59%
Market CapJPY 95.45B
VolumeJPY 4.41B
7
JPY 0.333456
3.53%
Market CapJPY 49.12B
VolumeJPY 3.2B

Data provided by Coingecko API

More Cryptocurrencies

5084
Market CapJPY 49.33M
VolumeJPY 28,369
5085
JPY 0.538686
0.30%
Market CapJPY 49.31M
VolumeJPY 44.98M
5086
JPY 0.04923328
15.17%
Market CapJPY 49.22M
VolumeJPY 13.46M
5088
JPY 21.62
2.41%
Market CapJPY 49.19M
VolumeJPY 31.88M
5089
JPY 0.0494547
10.76%
Market CapJPY 49.18M
VolumeJPY 1.42M

Data provided by Coingecko API