OpenEden (EDEN) Live Price

OpenEden logo
EDENOpenEden
BTC 0.000002 -21.82%
Market Cap
BTC 348
21.84%
Volume (24)
BTC 505
0.15%
Circulating Supply
183,870,000 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

OpenEden Price Today

OpenEden Price
BTC 0.00000187

Price Change

BTC <0.000001
21.82%
24h Low / 24h High
BTC 0.00000187 / BTC 0.00000248

Trading Volume

BTC 504.774
0.15%
Volume / Market Cap
1.4511046
Market Dominance
0.00099381081%
Market Rank
#920

OpenEden Supply

Circulating Supply
183,870,000 EDEN
Total Supply
1,000,000,000 EDEN
Max Supply
1,000,000,000 EDEN

OpenEden Market Cap

Market Cap
BTC 347.855
21.84%

Fully Diluted
Market Cap

BTC 1,892
22.86%

OpenEden Price Yesterday

Yesterday's Low / High
BTC 0.0000024440725 / BTC 0.0000024613826
Yesterday's Open / Close
BTC 0.0000024440725 / BTC 0.0000024613826
Yesterday's Change
23.76%
Yesterday's Volume
BTC 410.8977

OpenEden Price History

7d Low / 7d High
BTC 0.27031358 / BTC 0.42596836
30d Low / 30d High
BTC 0.0000024206421 / BTC 0.0000027387425
90d Low / 90d High
BTC 0.0000024206421 / BTC 0.0000034623491
52 Week Low / 52 Week High
BTC 0.0000024206421 / BTC 0.000003526424
All Time High9월 30일, 2025 (9 days ago)
BTC 0.00001162
83.75%
All Time Low10월 9일, 2025 (0 days ago)
BTC 0.00000189
0.15%

Data provided by Coingecko API

EDEN to BTC converter

OpenEden
OpenEdenEDEN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time OpenEden Price Chart (EDEN to BTC)

EDENBTC by TradingView

OpenEden Exchanges

Instant crypto to crypto exchange coming soon!

OpenEden Historical Price Data (BTC)

Date
2025. 10. 8.
BTC 0.000003
BTC 0
BTC 0.000003
BTC 0.000002
2025. 10. 7.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2025. 10. 6.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2025. 10. 5.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2025. 10. 4.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2025. 10. 3.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2025. 10. 2.
BTC 0.000003
BTC 0.000003
BTC 0.000004
BTC 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 44 minutes and 22 seconds

Explore Our Other Products for EDEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 123,087
0.11%
Market CapBTC 2.45T
VolumeBTC 57.14B
2
BTC 4,386.19
2.14%
Market CapBTC 528.06B
VolumeBTC 40.52B
4
BTC 1,285.54
2.32%
Market CapBTC 178.28B
VolumeBTC 6.38B
5
BTC 2.83
1.48%
Market CapBTC 169.21B
VolumeBTC 4.83B
6
BTC 224.09
1.06%
Market CapBTC 121.94B
VolumeBTC 7.94B
8
BTC 0.249427
0.04%
Market CapBTC 37.46B
VolumeBTC 3.07B

Data provided by Coingecko API

More Cryptocurrencies

917
BTC 0.00000041
2.58%
Market CapBTC 352
VolumeBTC 1
918
BTC 0.00000945
0.25%
Market CapBTC 352
VolumeBTC 8
919
BTC 0
4.61%
Market CapBTC 349
VolumeBTC 24
921
BTC 0.00000022
0.77%
Market CapBTC 348
VolumeBTC 23
922
btc
Mezo Wrapped BTCBTC
BTC 0.99768547
1.48%
Market CapBTC 346
VolumeBTC 0

Data provided by Coingecko API