opensvm.com (SVMAI) Live Price

opensvm.com logo
SVMAIopensvm.com
BTC 0+ 90.13%
Market Cap
BTC 15
88.72%
Volume (24)
BTC 4
2.62%
Circulating Supply
999,918,760 SVMAI
Issue Date
-

Data provided by Coingecko API

SVMAI price Statistics

opensvm.com Price Today

opensvm.com Price
BTC <0.000001

Price Change

BTC <0.000001
90.13%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 4.372697
2.62%
Volume / Market Cap
0.29939154
Market Dominance
0.0000431927%
Market Rank
#3308

opensvm.com Supply

Circulating Supply
999,918,762.329 SVMAI
Total Supply
999,918,762.329 SVMAI
Max Supply
1,000,000,000 SVMAI

opensvm.com Market Cap

Market Cap
BTC 14.605279
88.72%

Fully Diluted
Market Cap

BTC 14.605279
3.63%

opensvm.com Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
2.91%
Yesterday's Volume
BTC 4.0788847

opensvm.com Price History

7d Low / 7d High
BTC 0.00059872433 / BTC 0.0022437866
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High1월 29일, 2025 (11 days ago)
BTC <0.000001
69.07%
All Time Low2월 7일, 2025 (2 days ago)
BTC <0.000001
130.28%

Data provided by Coingecko API

SVMAI to BTC converter

opensvm.com
opensvm.comSVMAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time opensvm.com Price Chart (SVMAI to BTC)

SVMAIBTC by TradingView

opensvm.com Exchanges

Instant crypto to crypto exchange coming soon!

opensvm.com Historical Price Data (BTC)

Date
2025. 2. 9.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 2. 8.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 2. 7.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 2. 6.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 2. 5.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 2. 4.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 2. 3.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

14 hours, 20 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,630
0.72%
Market CapBTC 1.94T
VolumeBTC 36.34B
2
BTC 2,643.83
0.54%
Market CapBTC 318.6B
VolumeBTC 20.85B
4
BTC 2.43
1.36%
Market CapBTC 140.78B
VolumeBTC 4.83B
5
BTC 204.42
1.39%
Market CapBTC 99.78B
VolumeBTC 4.65B
6
BTC 603.7
5.78%
Market CapBTC 88.08B
VolumeBTC 1.66B
8
BTC 0.251843
1.77%
Market CapBTC 37.29B
VolumeBTC 1.43B

Data provided by Coingecko API

More Cryptocurrencies

3299
BTC 0.00000005
0%
Market CapBTC 14
VolumeBTC 0
3303
BTC 0.0000012
10.87%
Market CapBTC 14
VolumeBTC 0
3301
BTC 0.00000176
6.92%
Market CapBTC 14
VolumeBTC 0
3307
BTC 0.00000003
4.17%
Market CapBTC 14
VolumeBTC 0
3305
BTC 0.00000199
2.26%
Market CapBTC 14
VolumeBTC 0
3306
BTC 0.00000043
3.44%
Market CapBTC 14
VolumeBTC 0
3310
BTC 0.00000206
9.52%
Market CapBTC 14
VolumeBTC 0
3311
BTC 0.0000065
0%
Market CapBTC 14
VolumeBTC 0
3309
BTC 0.00000001
8.41%
Market CapBTC 14
VolumeBTC 0
3304
BTC 0.00000015
12.58%
Market CapBTC 14
VolumeBTC 0
3312
BTC 0.00000001
13.46%
Market CapBTC 14
VolumeBTC 1
3323
BTC 0.00000001
28.91%
Market CapBTC 14
VolumeBTC 7
3313
BTC 0.00000003
4.54%
Market CapBTC 14
VolumeBTC 4
3315
BTC 0.02703788
0.60%
Market CapBTC 14
VolumeBTC 0
3314
BTC 0.00000014
16.77%
Market CapBTC 14
VolumeBTC 1
3319
BTC 0.00000012
19.02%
Market CapBTC 14
VolumeBTC 0
3316
Market CapBTC 14
VolumeBTC 2
3317
BTC 0.00000001
13.52%
Market CapBTC 14
VolumeBTC 2
3321
BTC 0
6.77%
Market CapBTC 14
VolumeBTC 4
3322
BTC 0.00000741
3.47%
Market CapBTC 14
VolumeBTC 0
3318
BTC 0.00000001
0.23%
Market CapBTC 14
VolumeBTC 0
3242
BTC 0
2.33%
Market CapBTC 14
VolumeBTC 1
3324
Market CapBTC 14
VolumeBTC 0
3327
BTC 0.0000001
12.19%
Market CapBTC 14
VolumeBTC 1
3330
BTC 0.00000001
3.75%
Market CapBTC 14
VolumeBTC 0
3326
BTC 0.00000022
1.36%
Market CapBTC 14
VolumeBTC 1
3325
BTC 0.00000001
0.30%
Market CapBTC 14
VolumeBTC 11
3328
BTC 0.00000001
6.70%
Market CapBTC 14
VolumeBTC 0
3329
BTC 0.00000013
9.74%
Market CapBTC 14
VolumeBTC 3
3333
BTC 0.00000001
8.02%
Market CapBTC 14
VolumeBTC 0
3332
Market CapBTC 14
VolumeBTC 3
3335
BTC 0
44.67%
Market CapBTC 14
VolumeBTC 0
3331
BTC 0.00000633
10.01%
Market CapBTC 14
VolumeBTC 0
3334
BTC 0
0.05%
Market CapBTC 14
VolumeBTC 1
3336
BTC 0.00001849
0%
Market CapBTC 49
VolumeBTC 20
3338
BTC 0.00000005
1.91%
Market CapBTC 14
VolumeBTC 2
3337
BTC 0.00000002
11.25%
Market CapBTC 14
VolumeBTC 0
3293
BTC 0.00000001
3.62%
Market CapBTC 14
VolumeBTC 3
3342
BTC 0.00000001
8.44%
Market CapBTC 14
VolumeBTC 2
3345
BTC 0.00000001
10.04%
Market CapBTC 14
VolumeBTC 3
3339
BTC 0.00000068
3.85%
Market CapBTC 14
VolumeBTC 0
3344
BTC 0.00000036
4.98%
Market CapBTC 14
VolumeBTC 0
3341
BTC 0.00000029
2.05%
Market CapBTC 14
VolumeBTC 0
3340
BTC 0.00000014
7.52%
Market CapBTC 14
VolumeBTC 1
3343
BTC 0.02834659
0.37%
Market CapBTC 14
VolumeBTC 0
3320
BTC 0
0.04%
Market CapBTC 14
VolumeBTC 1
3346
Market CapBTC 14
VolumeBTC 17
3348
BTC 0.00000046
0.92%
Market CapBTC 14
VolumeBTC 0
3350
BTC 0.00000001
0.57%
Market CapBTC 14
VolumeBTC 0
3349
BTC 0
2.07%
Market CapBTC 14
VolumeBTC 1
3352
BTC 0.00007582
0.11%
Market CapBTC 14
VolumeBTC 0
3347
BTC 0.00000313
2.60%
Market CapBTC 14
VolumeBTC 0
3353
BTC 0.00000546
0.41%
Market CapBTC 14
VolumeBTC 0
3351
BTC 0.00000001
0.16%
Market CapBTC 14
VolumeBTC 0
3358
Market CapBTC 14
VolumeBTC 0
3354
BTC 0.00000201
0.34%
Market CapBTC 14
VolumeBTC 0
3355
BTC 0.00000004
5.07%
Market CapBTC 14
VolumeBTC 0
3357
BTC 0
9.20%
Market CapBTC 14
VolumeBTC 0
3356
BTC 0
0.17%
Market CapBTC 14
VolumeBTC 0
3359
BTC 0.00000003
4.33%
Market CapBTC 13
VolumeBTC 1
3361
BTC 0.00000001
16.50%
Market CapBTC 13
VolumeBTC 7
3362
BTC 0.00000133
5.24%
Market CapBTC 13
VolumeBTC 0
3363
BTC 0.00000048
1.01%
Market CapBTC 13
VolumeBTC 1
3373
BTC 0.00000506
1.84%
Market CapBTC 13
VolumeBTC 0
3365
BTC 0.00000145
0.35%
Market CapBTC 13
VolumeBTC 2
3367
BTC 0.00000005
0.89%
Market CapBTC 13
VolumeBTC 3
3366
BTC 0.00000001
12.94%
Market CapBTC 13
VolumeBTC 2
3364
BTC 0.00000001
24.79%
Market CapBTC 13
VolumeBTC 0
3371
BTC 0.00000002
16.10%
Market CapBTC 13
VolumeBTC 1
3368
BTC 0.00000002
0%
Market CapBTC 20
VolumeBTC 0
3369
BTC 0.00000038
0%
Market CapBTC 14
VolumeBTC 0
3372
BTC 0.00000017
0.15%
Market CapBTC 13
VolumeBTC 1
3370
BTC 0.00000012
1.20%
Market CapBTC 13
VolumeBTC 3
3375
BTC 0.00000003
7.01%
Market CapBTC 13
VolumeBTC 0
3401
BTC 0.00000001
57.88%
Market CapBTC 13
VolumeBTC 2
3376
BTC 0.00000021
1.73%
Market CapBTC 13
VolumeBTC 0
3377
Market CapBTC 13
VolumeBTC 0
3379
BTC 0.00000001
5.65%
Market CapBTC 13
VolumeBTC 2
3374
Market CapBTC 13
VolumeBTC 0
Market CapBTC 13
VolumeBTC 2
3380
Market CapBTC 13
VolumeBTC 0
3381
BTC 0.00000002
2.42%
Market CapBTC 13
VolumeBTC 1
3383
BTC 0.0000001
2.70%
Market CapBTC 13
VolumeBTC 0
3384
BTC 1.015654
0%
Market CapBTC 13
VolumeBTC 0
3387
BTC 0.00000002
0.96%
Market CapBTC 13
VolumeBTC 0
3386
Market CapBTC 13
VolumeBTC 0
3385
BTC 0.00000001
2.39%
Market CapBTC 13
VolumeBTC 6
3388
BTC 0.00000006
3.62%
Market CapBTC 13
VolumeBTC 0
3389
BTC 0
0.63%
Market CapBTC 13
VolumeBTC 0
3390
BTC 0
1.27%
Market CapBTC 13
VolumeBTC 0
3391
BTC 0.00000004
4.80%
Market CapBTC 13
VolumeBTC 1
3382
BTC 0
6.34%
Market CapBTC 13
VolumeBTC 7
3393
BTC 0.00000015
20.31%
Market CapBTC 13
VolumeBTC 0
3392
BTC 0.00001023
0.15%
Market CapBTC 13
VolumeBTC 5
3431
BTC 0.00000002
3.58%
Market CapBTC 13
VolumeBTC 3
3394
BTC 0.00000003
5.14%
Market CapBTC 13
VolumeBTC 1
3360
BTC 0.00000001
11.88%
Market CapBTC 13
VolumeBTC 0
3395
BTC 0.00000015
0.98%
Market CapBTC 13
VolumeBTC 0
3399
BTC 0.00000002
4.68%
Market CapBTC 13
VolumeBTC 0
3299
BTC 0.00000005
0%
Market CapBTC 14
VolumeBTC 0
3303
BTC 0.0000012
10.87%
Market CapBTC 14
VolumeBTC 0

Data provided by Coingecko API